markkacy Historical Data

KACY
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000554
-0.16%
$55,422 $1,545
Jun 30, 9 AM $0.0000554
+0.11%
$55,387 $1,539
Jun 30, 8 AM $0.0000557
-0.23%
$55,642 $1,568
Jun 30, 7 AM $0.0000556
-0.26%
$55,620 $1,568
Jun 29, 9 AM $0.00003
+0.00%
$29,987 $2
Jun 29, 8 AM $0.00003
+0.00%
$29,987 $2
Jun 29, 7 AM $0.00003
+0.00%
$29,987 $324
Jun 27, 10 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 9 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 8 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 7 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 6 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 5 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 4 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 3 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 2 AM $0.00003
+0.00%
$29,987 $0
Jun 26, 8 PM $0.0000454
+51.19%
$45,339 $17
Jun 26, 7 PM $0.00003
+0.00%
$29,987 $23
Jun 26, 12 PM $0.0000449
+49.54%
$44,844 $22
Jun 26, 11 AM $0.00003
+0.00%
$29,987 $34
Jun 26, 5 AM $0.0000489
+0.14%
$-- $10
Jun 26, 12 AM $0.0000401
+33.60%
$40,062 $11
Jun 25, 11 PM $0.00003
+0.00%
$29,987 $15
Jun 23, 12 PM $0.0000501
+0.00%
$50,100 $513
Jun 23, 11 AM $0.0000499
+0.43%
$49,885 $516
Jun 23, 10 AM $0.0000504
-0.52%
$50,361 $875
Jun 23, 9 AM $0.0000507
+0.13%
$50,649 $817
Jun 23, 8 AM $0.0000509
-1.55%
$50,851 $834
Jun 23, 7 AM $0.0000519
+0.39%
$51,831 $834
Jun 23, 6 AM $0.0000521
-0.45%
$52,042 $846
Jun 23, 5 AM $0.0000526
-0.45%
$52,557 $856
Jun 23, 4 AM $0.0000529
+0.03%
$52,865 $857
Jun 23, 3 AM $0.0000528
-0.23%
$52,796 $858
Jun 23, 2 AM $0.0000528
+0.19%
$52,806 $855
Jun 23, 1 AM $0.0000529
+0.10%
$52,857 $856
Jun 23, 12 AM $0.0000529
-0.13%
$52,851 $858
Jun 22, 11 PM $0.000053
+0.35%
$52,960 $856
Jun 22, 10 PM $0.0000535
+0.45%
$53,522 $864
Jun 22, 9 PM $0.0000536
+0.02%
$53,541 $868
Jun 22, 8 PM $0.0000533
+0.12%
$53,258 $863
Jun 22, 7 PM $0.0000532
-0.77%
$53,193 $870
Jun 22, 6 PM $0.0000538
+0.75%
$53,789 $867
Jun 22, 5 PM $0.0000537
+0.47%
$53,640 $876
Jun 22, 4 PM $0.0000538
-1.10%
$53,765 $789
Jun 22, 3 PM $0.0000545
+0.00%
$54,526 $789
Jun 12, 12 PM $0.0000494
+0.00%
$49,349 $570
Jun 12, 11 AM $0.0000493
+0.26%
$49,284 $569
Jun 12, 10 AM $0.0000495
-0.15%
$49,448 $896
Jun 12, 9 AM $0.0000493
+0.22%
$49,311 $890
Jun 12, 8 AM $0.0000491
+0.50%
$49,051 $878
Download