markkacy Historical Data

KACY
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000554
+84.82%
$-- $9
Jun 22 $0.00003
-45.00%
$-- $25
Jun 8 $0.0000494
+393.69%
$-- $22
May 25 $0.0000599
+3.97%
$-- $39
May 18 $0.00004
+33.33%
$57,431 $3
May 11 $0.0000596
-11.03%
$59,778 $116
May 4 $0.00003
-47.77%
$-- $121
Apr 27 $0.00003
-45.89%
$57,397 $0
Apr 13 $0.0000579
+92.93%
$-- $2,644
Apr 6 $0.0000593
+0.69%
$-- $1,339
Mar 30 $0.0000567
-2.93%
$-- $820
Mar 23 $0.0000538
-48.62%
$-- $44,836
Mar 16 $0.000105
+66.60%
$104,947 $88,244
Mar 9 $0.0000639
+1.50%
$-- $269
Mar 2 $0.000068
-0.96%
$-- $9
Feb 23 $0.0000623
+3.02%
$-- $212
Feb 16 $0.000062
-7.54%
$-- $676
Feb 9 $0.0000678
-88.51%
$67,201 $180
Jan 26 $0.0000832
-11.13%
$-- $520
Jan 19 $0.000101
+0.12%
$93,030 $5,293
Jan 12 $0.000105
-1.96%
$-- $8,833
Dec 29 $0.00008
-9.40%
$85,363 $1,345
Dec 22 $0.00004
+33.33%
$-- $2
Dec 8 $0.0000895
-0.20%
$-- $2,953
Dec 1 $0.0000802
-17.96%
$-- $34,170
Nov 24 $0.0000874
-0.38%
$-- $1,773
Nov 17 $0.0000814
-9.41%
$-- $10,376
Nov 10 $0.0001
-11.35%
$-- $12,933
Nov 3 $0.00012
+9.29%
$113,453 $9,679
Oct 27 $0.000119
+0.36%
$-- $184,132
Oct 20 $0.000126
-0.71%
$119,287 $257,398
Oct 13 $0.000126
-5.54%
$126,987 $273,583
Oct 6 $0.000115
-30.78%
$133,987 $278,795
Sep 29 $0.000158
+11.85%
$166,183 $280,456
Sep 22 $0.000161
-28.43%
$142,102 $538,201
Sep 15 $0.000217
-0.78%
$225,278 $681,837
Sep 8 $0.000231
+21.80%
$219,138 $431,960
Sep 1 $0.000187
-4.95%
$189,804 $632,908
Aug 25 $0.000196
-9.68%
$197,419 $564,318
Aug 18 $0.000227
-11.71%
$217,249 $691,331
Aug 11 $0.000257
-0.74%
$257,424 $809,280
Aug 4 $0.000262
+22.86%
$259,735 $577,746
Jul 28 $0.000209
-32.11%
$213,230 $673,366
Jul 21 $0.000316
-2.81%
$308,549 $670,313
Jul 14 $0.000335
+7.80%
$325,743 $745,175
Jul 7 $0.000302
+1.86%
$309,858 $747,970
Jun 30 $0.000313
-8.98%
$296,858 $704,527
Jun 23 $0.000339
+4.02%
$343,392 $680,039
Jun 16 $0.000362
-29.78%
$325,453 $786,469
Jun 9 $0.000342
+45.48%
$515,792 $3.21 million
Download