MonsterQuest Historical Data

MQST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.000671
-0.11%
$ 64,843 $ 6
Mar 22, 2023 $ 0.000636
+0.30%
$ 61,393 $ 2
Mar 21, 2023 $ 0.000634
-0.28%
$ 61,182 $ 2
Mar 19, 2023 $ 0.00067
-0.30%
$ -- $ 1
Mar 18, 2023 $ 0.000672
+0.53%
$ 64,874 $ 4
Mar 17, 2023 $ 0.000666
+0.05%
$ 64,301 $ 3
Mar 16, 2023 $ 0.000665
-30.39%
$ 64,207 $ 3
Mar 15, 2023 $ 0.000957
-9.41%
$ 92,385 $ 2
Mar 14, 2023 $ 0.00106
+50.24%
$ 101,934 $ 37
Mar 12, 2023 $ 0.000703
-0.11%
$ 67,927 $ 4
Mar 11, 2023 $ 0.000704
-0.32%
$ 67,940 $ 4
Mar 8, 2023 $ 0.00072
+0.19%
$ 69,573 $ 11
Mar 7, 2023 $ 0.000719
-15.13%
$ 69,440 $ 18
Mar 6, 2023 $ 0.000849
+0.19%
$ 81,954 $ 3
Mar 5, 2023 $ 0.000847
-11.57%
$ 81,763 $ 3
Feb 28, 2023 $ 0.000847
+0.11%
$ -- $ 1
Feb 27, 2023 $ 0.000846
+0.18%
$ 81,679 $ 1
Feb 26, 2023 $ 0.000955
+0.05%
$ 92,240 $ 6
Feb 25, 2023 $ 0.000954
+29.98%
$ 92,087 $ 10
Feb 24, 2023 $ 0.000733
-9.48%
$ 70,831 $ 30
Feb 23, 2023 $ 0.00081
+26.33%
$ 78,206 $ 49
Feb 20, 2023 $ 0.000748
-0.74%
$ -- $ 1
Feb 19, 2023 $ 0.000754
+0.05%
$ 72,781 $ 1
Feb 17, 2023 $ 0.00075
-1.11%
$ -- $ 2
Feb 16, 2023 $ 0.000758
+0.90%
$ 73,151 $ 2
Feb 14, 2023 $ 0.00075
-0.05%
$ 72,385 $ 1
Feb 13, 2023 $ 0.000749
-21.89%
$ 72,321 $ 2
Feb 12, 2023 $ 0.00096
+0.50%
$ 92,679 $ 2
Feb 9, 2023 $ 0.000892
+0.76%
$ 86,114 $ 4
Feb 8, 2023 $ 0.000885
-7.17%
$ 85,508 $ 12
Feb 7, 2023 $ 0.000954
-0.30%
$ 92,086 $ 5
Feb 6, 2023 $ 0.000958
+36.56%
$ 92,479 $ 15
Feb 5, 2023 $ 0.000701
+7.43%
$ 67,696 $ 81
Feb 4, 2023 $ 0.000653
-6.66%
$ 63,078 $ 15
Jan 30, 2023 $ 0.000698
-0.37%
$ -- $ 10
Jan 29, 2023 $ 0.000701
+0.15%
$ 67,652 $ 14
Jan 19, 2023 $ 0.000883
-0.29%
$ 85,247 $ 4
Jan 18, 2023 $ 0.000886
+0.38%
$ 85,525 $ 8
Jan 16, 2023 $ 0.000998
+0.07%
$ 96,370 $ 20
Jan 15, 2023 $ 0.000997
+65.80%
$ 96,268 $ 57
Jan 14, 2023 $ 0.000601
+0.05%
$ 58,017 $ 1
Jan 12, 2023 $ 0.000882
+0.36%
$ 85,187 $ 5
Jan 11, 2023 $ 0.000878
-0.67%
$ 84,751 $ 21
Jan 10, 2023 $ 0.000883
+0.04%
$ 85,293 $ 7
Jan 9, 2023 $ 0.001
+0.47%
$ 96,601 $ 2
Jan 8, 2023 $ 0.000996
+37.73%
$ 96,205 $ 2
Jan 7, 2023 $ 0.000723
-11.45%
$ 69,848 $ 4
Jan 6, 2023 $ 0.000817
-2.00%
$ 78,894 $ 37
Jan 5, 2023 $ 0.000834
+56.34%
$ 80,514 $ 35
Jan 3, 2023 $ 0.000834
-0.11%
$ -- $ 17