MonsterQuest Historical Data

MQST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.000834
+0.14%
$ 80,571 $ 17
Jan 1, 2023 $ 0.000475
-0.02%
$ 45,854 $ 3
Dec 31, 2022 $ 0.000475
-39.00%
$ 45,860 $ 11
Dec 30, 2022 $ 0.000779
+0.22%
$ 75,187 $ 11
Dec 23, 2022 $ 0.000881
+0.11%
$ 85,053 $ 11
Dec 22, 2022 $ 0.00088
-0.06%
$ 84,954 $ 11
Dec 18, 2022 $ 0.000747
+0.46%
$ -- $ 2
Dec 17, 2022 $ 0.000743
-0.30%
$ 71,763 $ 2
Dec 9, 2022 $ 0.000842
-0.01%
$ 81,275 $ 4
Dec 8, 2022 $ 0.000841
+5.37%
$ 81,177 $ 9
Dec 1, 2022 $ 0.0006
+0.12%
$ -- $ 1
Nov 30, 2022 $ 0.0006
+19.90%
$ 57,926 $ 3
Nov 29, 2022 $ 0.0005
+4.13%
$ 48,318 $ 1
Nov 28, 2022 $ 0.000481
+0.03%
$ 46,412 $ 8
Nov 27, 2022 $ 0.000779
-0.05%
$ -- $ 1
Nov 26, 2022 $ 0.00078
+0.13%
$ 75,281 $ 1
Nov 25, 2022 $ 0.000779
+0.03%
$ 75,217 $ 1
Nov 23, 2022 $ 0.000778
+0.15%
$ 75,124 $ 2
Nov 22, 2022 $ 0.000778
-0.14%
$ 75,097 $ 2
Nov 17, 2022 $ 0.000841
+0.07%
$ 81,228 $ 1
Nov 16, 2022 $ 0.00084
-0.12%
$ 84,026 $ 4
Nov 15, 2022 $ 0.000778
+0.17%
$ 77,847 $ 1
Nov 14, 2022 $ 0.000777
-11.76%
$ 77,676 $ 19
Nov 12, 2022 $ 0.000879
+0.47%
$ 87,893 $ 95
Nov 11, 2022 $ 0.000873
+12.05%
$ 87,325 $ 97
Nov 10, 2022 $ 0.00078
-10.90%
$ 77,966 $ 10
Nov 9, 2022 $ 0.000878
-0.40%
$ 87,822 $ 188
Nov 8, 2022 $ 0.000882
-7.60%
$ 88,220 $ 9
Nov 7, 2022 $ 0.000954
+7.46%
$ 95,445 $ 13
Nov 6, 2022 $ 0.000889
+2.07%
$ 88,864 $ 30
Nov 5, 2022 $ 0.000871
+28.24%
$ 87,110 $ 56
Nov 4, 2022 $ 0.000877
-0.10%
$ 87,702 $ 0
Nov 3, 2022 $ 0.000878
+82.81%
$ 87,768 $ 54
Nov 2, 2022 $ 0.000788
+0.19%
$ -- $ 3
Nov 1, 2022 $ 0.000786
-11.54%
$ 78,596 $ 5
Oct 30, 2022 $ 0.000862
+0.16%
$ 86,234 $ 19
Oct 29, 2022 $ 0.00086
+8.15%
$ 86,044 $ 42
Oct 28, 2022 $ 0.0009
-0.07%
$ -- $ 1
Oct 27, 2022 $ 0.000901
+0.17%
$ 90,075 $ 1
Oct 23, 2022 $ 0.000901
+0.02%
$ -- $ 5
Oct 22, 2022 $ 0.000901
+0.11%
$ 90,095 $ 5
Oct 21, 2022 $ 0.0009
-0.09%
$ 89,964 $ 1
Oct 20, 2022 $ 0.0009
-0.10%
$ 90,015 $ 1
Oct 17, 2022 $ 0.0012
-0.06%
$ 119,959 $ 1
Oct 16, 2022 $ 0.0012
+0.28%
$ 120,070 $ 13
Oct 15, 2022 $ 0.0012
+0.02%
$ -- $ 1
Oct 14, 2022 $ 0.0012
-0.07%
$ 119,962 $ 1
Oct 13, 2022 $ 0.0012
+69.52%
$ 120,083 $ 2
Oct 12, 2022 $ 0.000708
-0.01%
$ 70,824 $ 1
Oct 7, 2022 $ 0.0012
-0.05%
$ 119,985 $ 22