MonsterQuest Historical Data

MQST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0012
+38.33%
$ 119,998 $ 29
Oct 5, 2022 $ 0.000868
+0.02%
$ 86,773 $ 10
Oct 3, 2022 $ 0.0012
-0.13%
$ 119,971 $ 5
Oct 2, 2022 $ 0.0012
-0.01%
$ 120,054 $ 5
Oct 1, 2022 $ 0.0012
+0.84%
$ 120,047 $ 10
Sep 30, 2022 $ 0.00119
+0.03%
$ 119,081 $ 0
Sep 29, 2022 $ 0.00119
-0.19%
$ 118,852 $ 1
Sep 27, 2022 $ 0.0012
-0.01%
$ -- $ 1
Sep 26, 2022 $ 0.0012
+19.86%
$ 119,936 $ 1
Sep 25, 2022 $ 0.001
+0.08%
$ 100,078 $ 11
Sep 24, 2022 $ 0.001
+0.00%
$ -- $ 6
Sep 23, 2022 $ 0.001
+0.19%
$ 96,623 $ 6
Sep 22, 2022 $ 0.000662
-0.07%
$ 63,883 $ 1
Sep 21, 2022 $ 0.00066
-0.14%
$ -- $ 1
Sep 17, 2022 $ 0.000601
+0.19%
$ 58,007 $ 1
Sep 16, 2022 $ 0.0006
-25.15%
$ 57,907 $ 1
Sep 15, 2022 $ 0.000801
+196.68%
$ 77,343 $ 24
Sep 14, 2022 $ 0.00027
-65.29%
$ 26,102 $ 40
Sep 10, 2022 $ 0.000702
+0.37%
$ 67,830 $ 6
Sep 9, 2022 $ 0.0007
-17.57%
$ 67,594 $ 11
Sep 8, 2022 $ 0.000849
-15.02%
$ 82,030 $ 6
Sep 7, 2022 $ 0.001
+0.02%
$ 96,526 $ 1
Sep 6, 2022 $ 0.001
+17.77%
$ 96,710 $ 4
Sep 5, 2022 $ 0.00085
-14.99%
$ 82,080 $ 3
Sep 2, 2022 $ 0.000799
-0.21%
$ 77,114 $ 1
Sep 1, 2022 $ 0.000799
+185.91%
$ 77,195 $ 115
Aug 31, 2022 $ 0.00028
-68.87%
$ 27,042 $ 14
Aug 26, 2022 $ 0.000904
+0.34%
$ 87,300 $ 59
Aug 25, 2022 $ 0.0009
+79.85%
$ 86,951 $ 59
Aug 24, 2022 $ 0.0005
-16.73%
$ 48,327 $ 26
Aug 23, 2022 $ 0.0006
-0.11%
$ 57,957 $ 25
Aug 22, 2022 $ 0.000801
-0.03%
$ 77,320 $ 12
Aug 21, 2022 $ 0.0008
+0.07%
$ 77,290 $ 29
Aug 20, 2022 $ 0.0008
+22.79%
$ 77,237 $ 66
Aug 19, 2022 $ 0.000652
-0.12%
$ 63,000 $ 3
Aug 18, 2022 $ 0.000653
-0.01%
$ 63,013 $ 1
Aug 12, 2022 $ 0.0014
+0.04%
$ 135,306 $ 2
Aug 11, 2022 $ 0.0014
-11.78%
$ 135,214 $ 2
Aug 10, 2022 $ 0.00159
+155.84%
$ 153,487 $ 6
Aug 9, 2022 $ 0.000621
+0.06%
$ 59,951 $ 2
Aug 8, 2022 $ 0.00062
-61.21%
$ -- $ 7
Download