分红黄金 Historical Data

屎币
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000187
-7.20%
$-- $8
Aug 28, 2026 $0.0000218
-15.49%
$-- $8
Aug 27, 2026 $0.0000265
+0.00%
$-- $2
Aug 26, 2026 $0.0000274
-2.66%
$-- $4
Aug 24, 2026 $0.0000297
-9.96%
$-- $14
Aug 18, 2026 $0.0000348
+3.78%
$-- $66
Aug 17, 2026 $0.0000327
-12.35%
$-- $1,346
Aug 16, 2026 $0.0000364
+4.26%
$-- $17
Aug 15, 2026 $0.0000315
+24.00%
$-- $40
Aug 11, 2026 $0.0000187
-12.06%
$-- $14
Aug 10, 2026 $0.0000221
-36.31%
$-- $37
Aug 8, 2026 $0.0000373
+0.00%
$-- $24
Aug 7, 2026 $0.0000367
-10.84%
$-- $24
Aug 6, 2026 $0.000044
-1.47%
$-- $58
Aug 5, 2026 $0.0000435
-40.87%
$-- $142
Aug 4, 2026 $0.0000697
-38.39%
$-- $195
Aug 3, 2026 $0.000114
+179.52%
$-- $777
Aug 2, 2026 $0.0000422
-69.74%
$-- $449
Aug 1, 2026 $0.000123
-47.06%
$-- $556
Download