分红黄金 Historical Data

屎币
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.0000187
+0.00%
$-- $8
Yesterday, at 3 PM $0.0000192
+0.00%
$-- $12
Yesterday, at 2 AM $0.0000202
+0.00%
$-- $12
Aug 28, 5 PM $0.0000218
+0.00%
$-- $8
Aug 28, 3 PM $0.0000236
+0.00%
$-- $6
Aug 28, 8 AM $0.0000243
+0.00%
$-- $6
Aug 28, 3 AM $0.0000251
+0.00%
$-- $4
Aug 28, 2 AM $0.0000258
+0.00%
$-- $2
Aug 27, 8 AM $0.0000265
+0.00%
$-- $2
Aug 26, 5 PM $0.0000274
+0.00%
$-- $4
Aug 26, 4 AM $0.0000281
+0.00%
$-- $2
Aug 24, 5 PM $0.0000297
-2.64%
$-- $14
Aug 24, 4 PM $0.000031
+0.00%
$-- $11
Aug 24, 3 PM $0.0000316
-3.02%
$-- $10
Aug 24, 2 PM $0.000033
+0.00%
$-- $5
Aug 18, 11 PM $0.0000348
+0.00%
$-- $66
Aug 18, 8 PM $0.0000359
+0.00%
$-- $64
Aug 18, 7 PM $0.0000363
+0.00%
$-- $62
Aug 18, 4 PM $0.0000369
+0.00%
$-- $60
Aug 18, 3 PM $0.0000376
+0.00%
$-- $79
Aug 18, 12 PM $0.0000384
-9.58%
$-- $98
Aug 18, 11 AM $0.0000431
+10.58%
$-- $95
Aug 18, 2 AM $0.0000378
+12.72%
$-- $1,338
Aug 17, 3 PM $0.0000327
-14.83%
$-- $1,346
Aug 17, 1 PM $0.0000433
-3.74%
$-- $1,313
Aug 17, 11 AM $0.000046
-8.93%
$-- $1,294
Aug 17, 9 AM $0.0000511
-32.00%
$-- $1,293
Aug 17, 8 AM $0.0000734
+122.68%
$-- $1,186
Aug 17, 5 AM $0.0000296
-30.73%
$-- $68
Aug 17, 4 AM $0.0000387
+0.00%
$-- $27
Aug 17, 1 AM $0.0000382
+0.00%
$-- $24
Aug 17, 12 AM $0.0000373
+0.00%
$-- $20
Aug 16, 9 PM $0.0000364
+4.26%
$-- $17
Aug 15, 9 AM $0.0000315
+24.00%
$-- $40
Aug 11, 4 PM $0.0000187
+0.00%
$-- $14
Aug 11, 8 AM $0.0000208
+0.00%
$-- $29
Aug 11, 1 AM $0.0000213
+0.00%
$-- $39
Aug 10, 10 PM $0.0000221
+0.00%
$-- $37
Aug 10, 5 PM $0.000025
+0.00%
$-- $29
Aug 10, 4 PM $0.0000256
+0.00%
$-- $31
Aug 10, 3 PM $0.0000259
-5.69%
$-- $34
Aug 10, 10 AM $0.0000286
-8.24%
$-- $26
Aug 10, 4 AM $0.0000317
+0.00%
$-- $16
Aug 10, 3 AM $0.0000329
+0.00%
$-- $12
Aug 10, 1 AM $0.000034
-1.97%
$-- $9
Aug 8, 1 AM $0.0000373
+0.00%
$-- $24
Aug 7, 2 PM $0.0000367
+0.00%
$-- $24
Aug 7, 12 PM $0.0000372
+0.00%
$-- $23
Aug 7, 11 AM $0.0000373
+0.00%
$-- $10
Aug 7, 4 AM $0.0000411
+0.00%
$-- $60
Download