分红黄金 Historical Data

屎币 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.000044
+0.00%
$-- $58
Aug 6, 10 AM $0.0000484
+0.00%
$-- $111
Aug 6, 7 AM $0.0000538
+20.32%
$-- $108
Aug 5, 7 PM $0.0000435
+0.00%
$-- $142
Aug 5, 6 PM $0.0000441
-1.86%
$-- $139
Aug 5, 5 PM $0.0000456
-5.78%
$-- $135
Aug 5, 1 PM $0.0000493
-19.02%
$-- $181
Aug 5, 12 PM $0.0000679
-7.75%
$-- $146
Aug 5, 9 AM $0.0000759
-1.29%
$-- $177
Aug 5, 2 AM $0.0000795
+7.97%
$-- $198
Aug 4, 8 PM $0.0000697
-10.63%
$-- $195
Aug 4, 7 PM $0.0000792
-7.14%
$-- $182
Aug 4, 3 PM $0.0000881
+21.11%
$-- $224
Aug 4, 1 PM $0.0000725
-1.51%
$-- $583
Aug 4, 12 PM $0.0000749
-4.63%
$-- $594
Aug 4, 11 AM $0.000093
-4.21%
$-- $559
Aug 4, 8 AM $0.0000985
+0.00%
$-- $813
Aug 4, 6 AM $0.000103
+0.00%
$-- $805
Aug 4, 1 AM $0.000113
+0.00%
$-- $788
Aug 3, 6 PM $0.000114
+4.57%
$-- $777
Aug 3, 4 PM $0.000123
+5.72%
$-- $749
Aug 3, 3 PM $0.000115
+0.00%
$-- $734
Aug 3, 2 PM $0.000117
-42.11%
$-- $729
Aug 3, 1 PM $0.000212
+207.21%
$-- $581
Aug 3, 11 AM $0.0000639
+0.00%
$-- $294
Aug 3, 10 AM $0.0000659
-15.63%
$-- $278
Aug 3, 9 AM $0.0000825
+7.06%
$-- $252
Aug 3, 8 AM $0.000073
+84.45%
$-- $128
Aug 3, 7 AM $0.0000391
+2.09%
$-- $87
Aug 3, 6 AM $0.0000395
+0.00%
$-- $83
Aug 3, 1 AM $0.000041
+0.00%
$-- $291
Aug 2, 3 PM $0.0000422
+0.00%
$-- $449
Aug 2, 10 AM $0.0000435
+0.00%
$-- $880
Aug 2, 9 AM $0.0000446
+0.00%
$-- $878
Aug 2, 8 AM $0.0000453
+30.69%
$-- $869
Aug 2, 7 AM $0.0000337
+0.00%
$-- $811
Aug 2, 6 AM $0.0000344
-5.17%
$-- $808
Aug 2, 5 AM $0.0000369
-6.72%
$-- $800
Aug 2, 4 AM $0.000044
-22.72%
$-- $758
Aug 2, 3 AM $0.0000637
-46.65%
$-- $717
Aug 2, 2 AM $0.00014
-1.63%
$-- $600
Aug 2, 12 AM $0.000145
+3.91%
$-- $588
Aug 1, 11 PM $0.000123
+5.99%
$-- $556
Aug 1, 9 PM $0.000118
-5.68%
$-- $526
Aug 1, 7 PM $0.00013
-21.15%
$-- $511
Aug 1, 4 PM $0.000155
+0.00%
$-- $445
Aug 1, 3 PM $0.000152
+5.07%
$-- $434
Aug 1, 2 PM $0.000177
-25.45%
$-- $362
Aug 1, 1 PM $0.000233
+0.39%
$-- $277
Download