LORE AI Historical Data

LORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000362
+0.00%
$ 35,369 $ 387
Apr 11, 2026 $ 0.0000381
-1.32%
$ -- $ 34
Apr 9, 2026 $ 0.0000372
+0.00%
$ -- $ 414
Apr 8, 2026 $ 0.0000378
-9.62%
$ 36,876 $ 419
Apr 7, 2026 $ 0.0000392
+0.00%
$ -- $ 21
Apr 6, 2026 $ 0.0000403
-1.31%
$ 39,318 $ 4
Apr 4, 2026 $ 0.0000368
+0.00%
$ -- $ 58
Apr 3, 2026 $ 0.0000356
+0.00%
$ 34,702 $ 22
Apr 1, 2026 $ 0.0000361
+1.66%
$ 35,251 $ 93
Mar 30, 2026 $ 0.0000389
+0.00%
$ -- $ 428
Mar 27, 2026 $ 0.0000402
-3.32%
$ -- $ 357
Mar 26, 2026 $ 0.0000425
-0.06%
$ -- $ 49
Mar 24, 2026 $ 0.0000474
-5.39%
$ 46,206 $ 466
Mar 23, 2026 $ 0.0000499
+12.33%
$ 48,727 $ 177
Mar 22, 2026 $ 0.0000455
+0.00%
$ 44,404 $ 60
Mar 21, 2026 $ 0.000046
+0.00%
$ -- $ 489
Mar 20, 2026 $ 0.0000477
+8.76%
$ 46,515 $ 283
Mar 19, 2026 $ 0.0000413
-2.92%
$ 40,342 $ 548
Mar 18, 2026 $ 0.000043
-8.94%
$ 41,984 $ 1,104
Mar 17, 2026 $ 0.0000516
-8.98%
$ 50,320 $ 991
Mar 16, 2026 $ 0.0000555
+0.00%
$ -- $ 1,680
Mar 12, 2026 $ 0.0000526
-17.47%
$ 51,285 $ 2,182
Mar 11, 2026 $ 0.0000645
+0.27%
$ -- $ 179
Mar 10, 2026 $ 0.0000727
-6.03%
$ -- $ 333
Mar 9, 2026 $ 0.0000774
+10.58%
$ 75,561 $ 660
Mar 8, 2026 $ 0.0000716
+4.95%
$ 69,900 $ 1,483
Mar 7, 2026 $ 0.0000699
-0.85%
$ 68,160 $ 757
Mar 6, 2026 $ 0.0000715
+0.96%
$ 69,807 $ 139
Mar 5, 2026 $ 0.0000717
+8.65%
$ 69,979 $ 1,206
Mar 4, 2026 $ 0.0000599
+7.46%
$ 58,472 $ 1,590
Mar 3, 2026 $ 0.0000537
-9.36%
$ 52,397 $ 874
Mar 2, 2026 $ 0.0000684
-7.08%
$ 66,729 $ 2,716
Mar 1, 2026 $ 0.0000696
-15.71%
$ 67,878 $ 6,620
Feb 28, 2026 $ 0.0000778
-30.38%
$ 75,958 $ 5,127
Feb 27, 2026 $ 0.000101
+0.34%
$ 98,718 $ 3,856
Feb 26, 2026 $ 0.0000977
-23.80%
$ -- $ 2,569
Feb 25, 2026 $ 0.000131
+0.00%
$ 128,123 $ 441
Feb 24, 2026 $ 0.000134
-29.72%
$ 131,240 $ 3,876
Feb 23, 2026 $ 0.000183
+29.94%
$ 178,804 $ 6,911
Feb 22, 2026 $ 0.000137
+23.84%
$ 133,835 $ 1,150
Download