LORE AI Historical Data

LORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000111
+0.00%
$ 10,474 $ 10
Jun 17, 2026 $ 0.0000111
+0.00%
$ -- $ 50
Jun 15, 2026 $ 0.0000114
+0.00%
$ -- $ 180
May 31, 2026 $ 0.0000146
+0.00%
$ -- $ 173
May 27, 2026 $ 0.0000164
+0.00%
$ 16,050 $ 25
May 24, 2026 $ 0.0000155
+4.79%
$ -- $ 190
May 23, 2026 $ 0.0000146
+0.00%
$ -- $ 23
May 22, 2026 $ 0.0000143
+0.00%
$ -- $ 6
May 19, 2026 $ 0.0000138
+0.00%
$ 13,447 $ 185
May 18, 2026 $ 0.0000151
-12.49%
$ -- $ 1,127
May 17, 2026 $ 0.0000179
-12.78%
$ 17,439 $ 613
May 16, 2026 $ 0.0000214
-4.27%
$ 20,902 $ 233
May 15, 2026 $ 0.0000219
+0.00%
$ -- $ 63
May 14, 2026 $ 0.0000236
+0.00%
$ -- $ 3,393
May 13, 2026 $ 0.0000231
+62.63%
$ 22,510 $ 3,196
May 10, 2026 $ 0.0000131
+0.00%
$ -- $ 155
May 7, 2026 $ 0.0000126
+0.00%
$ -- $ 295
May 6, 2026 $ 0.0000131
+0.00%
$ 12,752 $ 236
May 5, 2026 $ 0.0000116
+2.27%
$ -- $ 84
May 3, 2026 $ 0.000011
-0.09%
$ -- $ 231
May 2, 2026 $ 0.0000149
+0.00%
$ -- $ 278
Apr 30, 2026 $ 0.0000158
+0.00%
$ 15,426 $ 6
Apr 29, 2026 $ 0.0000168
-0.24%
$ -- $ 185
Apr 25, 2026 $ 0.0000169
+0.31%
$ -- $ 31
Apr 22, 2026 $ 0.0000174
-22.69%
$ -- $ 1,138
Apr 21, 2026 $ 0.0000362
+0.00%
$ -- $ 387
Apr 11, 2026 $ 0.0000381
-1.32%
$ -- $ 34
Apr 9, 2026 $ 0.0000372
+0.00%
$ -- $ 414
Apr 8, 2026 $ 0.0000378
-9.62%
$ 36,876 $ 419
Apr 7, 2026 $ 0.0000392
+0.00%
$ -- $ 21
Apr 6, 2026 $ 0.0000403
-1.31%
$ 39,318 $ 4
Apr 4, 2026 $ 0.0000368
+0.00%
$ -- $ 58
Apr 3, 2026 $ 0.0000356
+0.00%
$ 34,702 $ 22
Apr 1, 2026 $ 0.0000361
+1.66%
$ 35,251 $ 93
Mar 30, 2026 $ 0.0000389
+0.00%
$ -- $ 428
Mar 27, 2026 $ 0.0000402
-3.32%
$ -- $ 357
Mar 26, 2026 $ 0.0000425
-0.06%
$ -- $ 49
Mar 24, 2026 $ 0.0000474
-5.39%
$ 46,206 $ 466
Mar 23, 2026 $ 0.0000499
+12.33%
$ 48,727 $ 177
Mar 22, 2026 $ 0.0000455
+0.00%
$ 44,404 $ 60
Mar 21, 2026 $ 0.000046
+0.00%
$ -- $ 489
Mar 20, 2026 $ 0.0000477
+8.76%
$ 46,515 $ 283
Mar 19, 2026 $ 0.0000413
-2.92%
$ 40,342 $ 548
Mar 18, 2026 $ 0.000043
-8.94%
$ 41,984 $ 1,104
Mar 17, 2026 $ 0.0000516
-8.98%
$ 50,320 $ 991
Mar 16, 2026 $ 0.0000555
+0.00%
$ -- $ 1,680
Mar 12, 2026 $ 0.0000526
-17.47%
$ 51,285 $ 2,182
Mar 11, 2026 $ 0.0000645
+0.27%
$ -- $ 179
Mar 10, 2026 $ 0.0000727
-6.03%
$ -- $ 333
Mar 9, 2026 $ 0.0000774
+10.58%
$ 75,561 $ 660
Download