LORE AI Historical Data

LORE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000111
+0.00%
$ 10,474 $ 10
Today, at 11 AM $ 0.0000111
+0.00%
$ 10,860 $ 10
Today, at 9 AM $ 0.000011
+2.27%
$ 10,713 $ 6
Jun 17, 5 PM $ 0.0000111
+0.00%
$ 10,797 $ 50
Jun 15, 2 AM $ 0.0000114
+0.00%
$ 11,077 $ 180
May 31, 4 PM $ 0.0000146
+0.00%
$ 14,210 $ 173
May 27, 7 PM $ 0.0000164
+0.00%
$ 16,050 $ 25
May 24, 3 PM $ 0.0000155
+0.00%
$ 15,112 $ 190
May 24, 4 AM $ 0.0000151
+2.15%
$ 14,732 $ 139
May 23, 3 AM $ 0.0000146
+0.00%
$ 14,207 $ 23
May 22, 2 PM $ 0.0000143
+0.00%
$ 13,980 $ 6
May 19, 6 PM $ 0.0000138
+0.00%
$ 13,447 $ 185
May 18, 5 PM $ 0.0000151
-0.27%
$ 14,774 $ 1,127
May 18, 1 AM $ 0.0000158
-8.47%
$ 15,454 $ 692
May 17, 8 PM $ 0.0000179
-12.78%
$ 17,439 $ 613
May 16, 10 PM $ 0.0000214
+0.00%
$ 20,902 $ 233
May 16, 10 AM $ 0.0000216
+0.00%
$ 21,082 $ 121
May 16, 4 AM $ 0.0000224
+0.00%
$ 21,834 $ 39
May 15, 5 PM $ 0.0000219
+0.00%
$ 21,331 $ 63
May 14, 12 AM $ 0.0000236
+0.00%
$ 23,020 $ 3,393
May 13, 7 PM $ 0.0000231
+0.00%
$ 22,510 $ 3,196
May 13, 6 PM $ 0.0000227
+0.00%
$ 22,198 $ 3,185
May 13, 11 AM $ 0.0000291
-1.08%
$ 28,364 $ 2,619
May 13, 9 AM $ 0.0000282
+1.76%
$ 27,543 $ 2,458
May 13, 1 AM $ 0.0000145
+2.42%
$ 14,176 $ 259
May 10, 5 PM $ 0.0000131
+0.00%
$ -- $ 155
May 7, 4 AM $ 0.0000126
+0.00%
$ 12,293 $ 295
May 6, 11 PM $ 0.0000131
+0.00%
$ 12,752 $ 236
May 5, 12 PM $ 0.0000116
+2.27%
$ 11,318 $ 84
May 3, 2 AM $ 0.000011
+0.00%
$ 10,776 $ 231
May 3, 1 AM $ 0.0000111
+0.00%
$ 10,786 $ 230
May 2, 12 AM $ 0.0000149
+0.00%
$ 14,569 $ 278
Apr 30, 6 PM $ 0.0000158
+0.00%
$ 15,426 $ 6
Apr 29, 12 PM $ 0.0000168
+0.00%
$ 16,347 $ 185
Apr 29, 7 AM $ 0.0000168
+0.00%
$ 16,387 $ 62
Apr 25, 9 AM $ 0.0000169
-0.07%
$ 16,510 $ 31
Apr 25, 6 AM $ 0.0000169
+0.00%
$ 16,460 $ 16
Apr 22, 5 PM $ 0.0000174
-1.16%
$ 16,964 $ 1,138
Apr 22, 10 AM $ 0.0000226
+0.00%
$ 22,025 $ 1,907
Apr 22, 7 AM $ 0.0000225
+0.00%
$ 21,941 $ 2,028
Apr 21, 10 AM $ 0.0000362
+0.00%
$ 35,369 $ 387
Apr 11, 1 PM $ 0.0000381
+0.00%
$ 37,214 $ 34
Apr 11, 12 AM $ 0.0000386
+0.00%
$ 37,711 $ 25
Apr 9, 1 PM $ 0.0000372
+0.00%
$ 36,345 $ 414
Apr 8, 10 PM $ 0.0000378
+0.00%
$ 36,876 $ 419
Apr 8, 5 PM $ 0.0000418
+0.00%
$ 40,801 $ 0
Apr 7, 2 PM $ 0.0000392
+0.00%
$ 38,215 $ 21
Apr 6, 10 PM $ 0.0000403
+0.00%
$ 39,318 $ 4
Apr 6, 1 PM $ 0.0000408
+0.00%
$ 39,850 $ 14
Apr 6, 12 PM $ 0.0000408
+0.00%
$ 39,839 $ 9
Download