LORE AI Historical Data

LORE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000368
+0.00%
$ -- $ 58
Apr 3, 11 PM $ 0.0000356
+0.00%
$ 34,702 $ 22
Apr 1, 9 PM $ 0.0000361
+1.66%
$ 35,251 $ 93
Mar 30, 1 AM $ 0.0000389
+0.00%
$ 37,910 $ 428
Mar 27, 11 AM $ 0.0000402
-3.32%
$ 39,258 $ 357
Mar 26, 5 PM $ 0.0000425
+0.00%
$ 41,428 $ 49
Mar 26, 4 PM $ 0.0000425
+0.00%
$ 41,452 $ 38
Mar 24, 6 PM $ 0.0000474
-2.21%
$ 46,206 $ 466
Mar 24, 12 AM $ 0.0000501
+0.00%
$ 48,838 $ 85
Mar 23, 6 PM $ 0.0000499
+0.00%
$ 48,727 $ 177
Mar 23, 3 PM $ 0.0000496
+0.09%
$ 48,433 $ 150
Mar 23, 1 AM $ 0.0000445
+0.00%
$ 43,377 $ 128
Mar 22, 9 PM $ 0.0000455
+0.00%
$ 44,404 $ 60
Mar 21, 8 AM $ 0.000046
+0.00%
$ -- $ 489
Mar 20, 8 PM $ 0.0000477
+0.00%
$ 46,515 $ 283
Mar 20, 2 PM $ 0.0000477
+0.00%
$ 46,498 $ 277
Mar 20, 1 PM $ 0.0000469
+1.78%
$ 45,758 $ 170
Mar 20, 10 AM $ 0.0000439
+0.09%
$ 42,808 $ 89
Mar 19, 8 PM $ 0.0000413
+0.00%
$ 40,342 $ 548
Mar 19, 10 AM $ 0.0000394
-3.91%
$ 38,405 $ 678
Mar 19, 9 AM $ 0.0000414
+0.00%
$ 40,431 $ 425
Mar 19, 3 AM $ 0.000042
-1.35%
$ 40,995 $ 431
Mar 18, 7 PM $ 0.000043
+0.00%
$ 41,984 $ 1,104
Mar 18, 2 PM $ 0.0000435
+0.00%
$ 42,471 $ 1,132
Mar 18, 1 PM $ 0.0000436
-1.88%
$ 43,155 $ 1,133
Mar 18, 12 PM $ 0.0000456
+0.00%
$ 44,510 $ 1,048
Mar 18, 4 AM $ 0.0000473
+0.00%
$ 46,107 $ 1,008
Mar 17, 10 PM $ 0.0000516
-8.47%
$ 50,320 $ 991
Mar 17, 8 PM $ 0.0000559
-1.17%
$ 54,511 $ 77
Mar 17, 7 PM $ 0.0000566
-0.19%
$ 55,182 $ 61
Mar 16, 4 AM $ 0.0000555
+0.00%
$ 54,202 $ 1,680
Mar 12, 10 PM $ 0.0000526
-0.30%
$ 51,285 $ 2,182
Mar 12, 9 PM $ 0.0000576
+0.00%
$ 56,218 $ 2,077
Mar 12, 8 PM $ 0.0000611
-2.32%
$ 59,657 $ 1,136
Mar 12, 7 PM $ 0.0000623
+0.00%
$ 60,834 $ 641
Mar 12, 5 PM $ 0.0000624
-2.66%
$ 60,926 $ 570
Mar 12, 4 PM $ 0.0000643
+0.00%
$ 62,784 $ 412
Mar 12, 9 AM $ 0.0000633
-0.73%
$ 61,773 $ 383
Mar 12, 8 AM $ 0.0000634
+0.00%
$ 61,824 $ 362
Mar 12, 7 AM $ 0.0000637
+0.00%
$ 62,138 $ 346
Mar 11, 11 AM $ 0.0000645
+0.00%
$ 62,908 $ 179
Mar 11, 10 AM $ 0.0000643
+0.00%
$ 62,740 $ 178
Mar 10, 4 AM $ 0.0000727
+0.30%
$ 70,903 $ 333
Mar 10, 2 AM $ 0.0000734
-0.59%
$ 71,636 $ 1,198
Mar 10, 1 AM $ 0.0000736
+0.00%
$ 71,849 $ 1,089
Mar 10, 12 AM $ 0.0000749
-3.19%
$ 73,048 $ 1,029
Mar 9, 11 PM $ 0.0000774
+0.30%
$ 75,561 $ 660
Mar 9, 10 PM $ 0.0000727
+0.00%
$ 70,930 $ 527
Mar 9, 9 PM $ 0.0000721
+1.05%
$ 70,319 $ 434
Mar 9, 6 PM $ 0.0000722
+0.00%
$ 70,408 $ 272