LORE AI Historical Data

LORE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000946
+4.90%
$ 92,269 $ 2,146
Mar 1, 3 AM $ 0.0000825
+0.00%
$ 80,525 $ 6,361
Feb 28, 9 PM $ 0.0000778
+0.00%
$ 75,958 $ 5,127
Feb 28, 7 PM $ 0.000077
-0.66%
$ 75,102 $ 4,940
Feb 28, 6 PM $ 0.000075
+2.61%
$ 73,182 $ 4,972
Feb 28, 5 PM $ 0.000072
+0.43%
$ 70,278 $ 4,419
Feb 28, 4 PM $ 0.0000713
+0.00%
$ 69,614 $ 4,412
Feb 28, 11 AM $ 0.0000705
-12.91%
$ 68,795 $ 4,152
Feb 28, 10 AM $ 0.0000802
-10.05%
$ 78,292 $ 3,743
Feb 28, 9 AM $ 0.0000941
-15.81%
$ 91,858 $ 3,456
Feb 27, 6 PM $ 0.000101
+0.00%
$ 98,718 $ 3,856
Feb 27, 5 PM $ 0.0001
+0.00%
$ 97,931 $ 3,834
Feb 27, 4 PM $ 0.000101
+0.00%
$ 98,379 $ 3,682
Feb 26, 10 AM $ 0.0000977
+0.00%
$ 95,330 $ 2,569
Feb 26, 12 AM $ 0.000128
+0.00%
$ 125,107 $ 681
Feb 25, 8 PM $ 0.000131
+0.00%
$ 128,123 $ 441
Feb 24, 11 PM $ 0.000134
+0.00%
$ 131,240 $ 3,876
Feb 24, 10 PM $ 0.000135
+0.59%
$ 131,256 $ 3,560
Feb 24, 9 PM $ 0.000134
-5.59%
$ 130,680 $ 3,518
Feb 24, 7 AM $ 0.00018
+0.00%
$ 175,954 $ 898
Feb 24, 3 AM $ 0.00019
+0.00%
$ 185,129 $ 389
Feb 24, 2 AM $ 0.000191
+0.00%
$ 186,747 $ 7,512
Feb 23, 10 PM $ 0.000183
+6.89%
$ 178,804 $ 6,911
Feb 23, 9 PM $ 0.000171
-0.86%
$ 166,786 $ 5,407
Feb 23, 7 PM $ 0.000173
-0.05%
$ 169,137 $ 5,355
Feb 23, 5 PM $ 0.000179
+5.14%
$ 175,041 $ 5,162
Feb 23, 4 PM $ 0.000172
+0.00%
$ 167,473 $ 4,241
Feb 23, 9 AM $ 0.000167
-2.59%
$ 163,304 $ 3,926
Feb 23, 8 AM $ 0.000173
+0.00%
$ 168,392 $ 2,833
Feb 23, 6 AM $ 0.00016
+0.00%
$ 156,055 $ 2,621
Feb 23, 3 AM $ 0.000144
-1.92%
$ 140,915 $ 991
Feb 23, 2 AM $ 0.000152
-3.28%
$ 148,336 $ 3,573
Feb 23, 1 AM $ 0.000153
+6.52%
$ 149,620 $ 2,801
Feb 23, 12 AM $ 0.000144
+2.41%
$ 140,928 $ 1,676
Feb 22, 11 PM $ 0.000137
+2.07%
$ 133,835 $ 1,150
Feb 22, 10 PM $ 0.000132
+0.00%
$ 128,803 $ 820
Feb 22, 3 PM $ 0.000111
+0.00%
$ 108,071 $ 27
Download