LORE AI Historical Data

LORE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00007
+0.00%
$ 68,332 $ 237
Mar 8, 10 PM $ 0.0000716
+0.00%
$ 69,900 $ 1,483
Mar 8, 8 PM $ 0.0000752
+0.00%
$ 73,418 $ 1,372
Mar 8, 2 AM $ 0.0000683
+0.00%
$ 66,601 $ 1,039
Mar 7, 10 PM $ 0.0000699
+0.00%
$ 68,160 $ 757
Mar 7, 7 PM $ 0.0000696
-0.30%
$ 67,925 $ 739
Mar 7, 6 PM $ 0.0000698
-0.37%
$ 68,156 $ 734
Mar 7, 3 PM $ 0.0000748
+0.00%
$ 72,987 $ 314
Mar 7, 5 AM $ 0.0000705
-0.48%
$ 68,746 $ 267
Mar 7, 3 AM $ 0.0000701
+0.00%
$ 68,375 $ 207
Mar 7, 2 AM $ 0.0000704
+0.00%
$ 68,742 $ 169
Mar 6, 11 PM $ 0.0000715
+0.00%
$ 69,807 $ 139
Mar 6, 2 AM $ 0.0000712
+0.00%
$ 69,517 $ 1,770
Mar 6, 1 AM $ 0.0000709
+0.00%
$ 69,142 $ 1,416
Mar 5, 9 PM $ 0.0000717
+3.28%
$ 69,979 $ 1,206
Mar 5, 7 PM $ 0.0000661
+0.00%
$ 64,450 $ 587
Mar 5, 5 PM $ 0.0000632
-0.49%
$ 61,651 $ 556
Mar 5, 1 PM $ 0.0000678
+2.68%
$ 66,132 $ 275
Mar 4, 11 PM $ 0.0000599
-7.45%
$ 58,472 $ 1,590
Mar 4, 8 AM $ 0.0000681
+5.54%
$ 66,489 $ 2,157
Mar 4, 6 AM $ 0.0000628
+0.00%
$ 61,255 $ 1,926
Mar 4, 5 AM $ 0.0000628
+12.70%
$ 61,324 $ 1,927
Mar 3, 8 PM $ 0.0000537
+0.32%
$ 52,397 $ 874
Mar 3, 6 PM $ 0.0000536
+0.00%
$ 52,275 $ 869
Mar 3, 5 PM $ 0.0000541
+0.00%
$ 52,765 $ 858
Mar 3, 2 PM $ 0.0000525
+0.00%
$ 51,219 $ 833
Mar 3, 1 PM $ 0.0000509
+0.67%
$ 49,694 $ 812
Mar 3, 12 PM $ 0.0000506
+0.00%
$ 49,359 $ 513
Mar 3, 5 AM $ 0.0000592
+0.00%
$ 57,805 $ 3,101
Mar 2, 9 PM $ 0.0000684
+0.00%
$ 66,729 $ 2,716
Mar 2, 4 PM $ 0.0000686
+0.00%
$ 66,909 $ 2,589
Mar 2, 3 PM $ 0.0000599
+0.00%
$ 58,403 $ 2,530
Mar 2, 2 PM $ 0.0000584
+0.00%
$ 56,957 $ 1,606
Mar 2, 1 PM $ 0.0000585
-13.63%
$ 57,119 $ 1,566
Mar 2, 12 PM $ 0.0000736
+0.00%
$ 71,811 $ 181
Mar 1, 9 PM $ 0.0000696
+0.00%
$ 67,878 $ 6,620
Mar 1, 8 PM $ 0.0000661
+25.12%
$ 64,481 $ 6,358
Mar 1, 7 PM $ 0.0000534
-36.69%
$ 52,140 $ 4,737
Mar 1, 6 PM $ 0.0000845
+0.00%
$ 82,469 $ 3,205
Mar 1, 8 AM $ 0.0000946
+4.90%
$ 92,269 $ 2,146
Mar 1, 3 AM $ 0.0000825
+0.00%
$ 80,525 $ 6,361
Feb 28, 9 PM $ 0.0000778
+0.00%
$ 75,958 $ 5,127
Feb 28, 7 PM $ 0.000077
-0.66%
$ 75,102 $ 4,940
Feb 28, 6 PM $ 0.000075
+2.61%
$ 73,182 $ 4,972
Feb 28, 5 PM $ 0.000072
+0.43%
$ 70,278 $ 4,419
Feb 28, 4 PM $ 0.0000713
+0.00%
$ 69,614 $ 4,412
Feb 28, 11 AM $ 0.0000705
-12.91%
$ 68,795 $ 4,152
Feb 28, 10 AM $ 0.0000802
-10.05%
$ 78,292 $ 3,743
Feb 28, 9 AM $ 0.0000941
-15.81%
$ 91,858 $ 3,456
Feb 27, 6 PM $ 0.000101
+0.00%
$ 98,718 $ 3,856