tBTC v2 Historical Data

TBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 85,522.39
+2.26%
$ 385.49 million $ 13,750
Mar 22, 2025 $ 83,630.79
-0.22%
$ 352.17 million $ 20,614
Mar 21, 2025 $ 83,811.47
-0.28%
$ 352.93 million $ 33,681
Mar 20, 2025 $ 84,007.91
-2.24%
$ 353.76 million $ 100,448
Mar 19, 2025 $ 85,933.75
+4.63%
$ 361.87 million $ 41,636
Mar 18, 2025 $ 82,134.08
-1.89%
$ 345.87 million $ 24,837
Mar 17, 2025 $ 83,716.16
+1.87%
$ 352.53 million $ 18,739
Mar 16, 2025 $ 82,180.49
-2.14%
$ 380.99 million $ 19,649
Mar 15, 2025 $ 83,977.92
+0.03%
$ 388.55 million $ 34,638
Mar 14, 2025 $ 83,853.52
+4.40%
$ 387.97 million $ 40,122
Mar 13, 2025 $ 80,315.88
-3.80%
$ 371.6 million $ 103,913
Mar 12, 2025 $ 83,484.62
+1.12%
$ 386.26 million $ 70,259
Mar 11, 2025 $ 82,558.38
+4.80%
$ 381.98 million $ 570,214
Mar 10, 2025 $ 78,776.1
-2.21%
$ 364.48 million $ 73,567
Mar 9, 2025 $ 80,552.22
-6.36%
$ 372.7 million $ 36,150
Mar 8, 2025 $ 86,026.25
+0.12%
$ 407.02 million $ 68,427
Mar 7, 2025 $ 85,921.53
-4.39%
$ 406.52 million $ 78,598
Mar 6, 2025 $ 89,863.02
-0.37%
$ 425.17 million $ 122,242
Mar 5, 2025 $ 90,193.12
+3.53%
$ 426.73 million $ 52,275
Mar 4, 2025 $ 87,119.38
+1.19%
$ 412.19 million $ 287,008
Mar 3, 2025 $ 86,099.09
-8.28%
$ 407.36 million $ 92,332
Mar 2, 2025 $ 93,871.11
+9.41%
$ 444.14 million $ 151,572
Mar 1, 2025 $ 85,800.72
+2.21%
$ 419.66 million $ 86,485
Feb 28, 2025 $ 83,943.06
-0.26%
$ 410.58 million $ 108,730
Feb 27, 2025 $ 84,166.29
+0.45%
$ 411.67 million $ 111,707
Feb 26, 2025 $ 83,792.59
-5.26%
$ 409.84 million $ 78,135
Feb 25, 2025 $ 88,445.72
-3.32%
$ 432.6 million $ 945,036
Feb 24, 2025 $ 91,478.98
-4.80%
$ 447.44 million $ 106,990
Feb 23, 2025 $ 96,092.98
-0.31%
$ 470 million $ 172,474
Feb 22, 2025 $ 96,396.11
+0.40%
$ 476.73 million $ 160,884
Feb 21, 2025 $ 96,007.26
-2.26%
$ 474.81 million $ 96,189
Feb 20, 2025 $ 98,231.55
+1.90%
$ 485.81 million $ 101,856
Feb 19, 2025 $ 96,499
+1.18%
$ 477.24 million $ 401,747
Feb 18, 2025 $ 95,342.93
-0.57%
$ 471.53 million $ 396,960
Feb 17, 2025 $ 95,888.01
-0.35%
$ 474.22 million $ 120,178
Feb 16, 2025 $ 96,306.89
-1.21%
$ 476.29 million $ 42,794
Feb 15, 2025 $ 97,485.3
+0.21%
$ 470.32 million $ 71,006
Feb 14, 2025 $ 97,279.01
+0.90%
$ 469.32 million $ 102,090
Feb 13, 2025 $ 96,414.01
-0.96%
$ 465.15 million $ 252,059
Feb 12, 2025 $ 97,344.37
+1.67%
$ 469.64 million $ 324,892
Feb 11, 2025 $ 95,837.18
-1.11%
$ 462.37 million $ 96,173
Feb 10, 2025 $ 96,954.46
+1.16%
$ 467.76 million $ 81,487
Feb 9, 2025 $ 95,828.52
-0.82%
$ 462.33 million $ 217,443
Feb 8, 2025 $ 96,579.12
+0.04%
$ 465.46 million $ 272,285
Feb 7, 2025 $ 96,546.48
-0.10%
$ 465.3 million $ 281,594
Feb 6, 2025 $ 96,635.21
-0.17%
$ 465.73 million $ 323,476
Feb 5, 2025 $ 96,804.51
-1.48%
$ 466.54 million $ 326,014
Feb 4, 2025 $ 98,235.67
-3.46%
$ 473.44 million $ 610,995
Feb 3, 2025 $ 101,806.39
+4.03%
$ 490.65 million $ 2.06 million
Feb 2, 2025 $ 98,011.21
-2.73%
$ 472.36 million $ 957,875