tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today $ 58,595.8
+0.01%
$ 290.62 million $ 2.12 million
Yesterday $ 60,248.16
+1.03%
$ 301.91 million $ 2.28 million
Jun 28, 2026 $ 59,633.6
-0.58%
$ 298.83 million $ 891,256
Jun 27, 2026 $ 59,981.15
-0.01%
$ 300.27 million $ 1.56 million
Jun 26, 2026 $ 59,987.41
+0.32%
$ 300.03 million $ 7.09 million
Jun 25, 2026 $ 59,826.09
-1.84%
$ 297.47 million $ 3.46 million
Jun 24, 2026 $ 60,948.81
-2.60%
$ 303.05 million $ 8.04 million
Jun 23, 2026 $ 62,572.17
-2.10%
$ 311.12 million $ 962,289
Jun 22, 2026 $ 63,910.47
+0.95%
$ 317.78 million $ 1.63 million
Jun 21, 2026 $ 63,320.12
-1.45%
$ 319.74 million $ 1.71 million
Jun 20, 2026 $ 64,250.63
+1.46%
$ 324.2 million $ 762,937
Jun 19, 2026 $ 63,323.1
+0.69%
$ 318.98 million $ 892,395
Jun 18, 2026 $ 62,890.15
-2.35%
$ 316.8 million $ 1.1 million
Jun 17, 2026 $ 64,387.38
-1.97%
$ 323.77 million $ 1.59 million
Jun 16, 2026 $ 65,694.44
-0.81%
$ 330.35 million $ 7.05 million
Jun 15, 2026 $ 66,228.69
+0.92%
$ 331.98 million $ 8.57 million
Jun 14, 2026 $ 65,613.69
+1.89%
$ 328.48 million $ 4.59 million
Jun 13, 2026 $ 64,395.77
+1.45%
$ 322.36 million $ 545,150
Jun 12, 2026 $ 63,464.19
+0.00%
$ 319.14 million $ 11.15 million
Jun 11, 2026 $ 63,466.15
+3.36%
$ 321.58 million $ 1.75 million
Jun 10, 2026 $ 61,406.01
-0.38%
$ 310.26 million $ 2.39 million
Jun 9, 2026 $ 61,637.72
-2.25%
$ 308.11 million $ 5.24 million
Jun 8, 2026 $ 63,072.87
-0.26%
$ 310.49 million $ 5.34 million
Jun 7, 2026 $ 63,240.01
+3.95%
$ 310.54 million $ 3.26 million
Jun 6, 2026 $ 60,836.68
-0.11%
$ 295.1 million $ 4.49 million
Jun 5, 2026 $ 60,900.61
-4.31%
$ 295.41 million $ 10.29 million
Jun 4, 2026 $ 63,641.07
-0.75%
$ 305.82 million $ 11.99 million
Jun 3, 2026 $ 64,121.54
-3.79%
$ 310.19 million $ 9.81 million
Jun 2, 2026 $ 66,645.75
-6.62%
$ 322.4 million $ 8.64 million
Jun 1, 2026 $ 71,368.12
-3.14%
$ 344.22 million $ 2.31 million
May 31, 2026 $ 73,656.28
-0.17%
$ 354.42 million $ 1.82 million
May 30, 2026 $ 73,783.67
+0.58%
$ 355.01 million $ 1.35 million
May 29, 2026 $ 73,331.33
-0.34%
$ 352.4 million $ 3.41 million
May 28, 2026 $ 73,596.3
-0.99%
$ 353.12 million $ 2.56 million
May 27, 2026 $ 74,308.23
-2.08%
$ 355.7 million $ 1.2 million
May 26, 2026 $ 75,896.44
-1.79%
$ 362.52 million $ 14.21 million
May 25, 2026 $ 77,284.37
+0.44%
$ 368.98 million $ 11.44 million
May 24, 2026 $ 76,945.95
+0.39%
$ 369.12 million $ 4.28 million
May 23, 2026 $ 76,643.45
+1.43%
$ 367.36 million $ 5.86 million
May 22, 2026 $ 75,572.17
-2.62%
$ 361.86 million $ 4.11 million
May 21, 2026 $ 77,608.2
+0.23%
$ 375.9 million $ 14.51 million
May 20, 2026 $ 77,406.42
+0.79%
$ 379.02 million $ 6.66 million
May 19, 2026 $ 76,804.16
-0.08%
$ 378.56 million $ 8.16 million
May 18, 2026 $ 76,862.43
-0.30%
$ 388.92 million $ 26.69 million
May 17, 2026 $ 77,064.97
-1.37%
$ 390.25 million $ 7.72 million
May 16, 2026 $ 78,137.29
-1.08%
$ 397.51 million $ 12.37 million
May 15, 2026 $ 78,989.37
-2.44%
$ 405.4 million $ 3.11 million
May 14, 2026 $ 80,967.41
+2.23%
$ 416.07 million $ 14.7 million
May 13, 2026 $ 79,202.2
-1.52%
$ 410.83 million $ 3.29 million
May 12, 2026 $ 80,421.32
-1.57%
$ 416.03 million $ 8.92 million
Download