tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today $ 63,952.36
+0.00%
$ 290.8 million $ 11.2 million
Yesterday $ 63,551.8
-0.45%
$ 296.07 million $ 10.19 million
Aug 10, 2026 $ 63,821.58
-1.55%
$ 299.71 million $ 16.22 million
Aug 9, 2026 $ 64,831.35
-0.20%
$ 306.82 million $ 9.4 million
Aug 8, 2026 $ 64,968.25
+0.07%
$ 309.34 million $ 11.39 million
Aug 7, 2026 $ 64,919.12
+1.10%
$ 309.54 million $ 810,484
Aug 6, 2026 $ 64,209.84
-0.79%
$ 305.82 million $ 689,792
Aug 5, 2026 $ 64,722.54
+0.74%
$ 308.28 million $ 1.58 million
Aug 4, 2026 $ 64,244.24
+0.82%
$ 307.44 million $ 1.3 million
Aug 3, 2026 $ 63,722.34
+0.17%
$ 305.68 million $ 2.12 million
Aug 2, 2026 $ 63,616.29
+1.51%
$ 305.04 million $ 1.07 million
Aug 1, 2026 $ 62,775.67
-0.40%
$ 300.87 million $ 2.32 million
Jul 31, 2026 $ 62,870.3
-2.96%
$ 301.78 million $ 5.43 million
Jul 30, 2026 $ 64,790.46
+1.39%
$ 311.94 million $ 4.59 million
Jul 29, 2026 $ 63,930.15
+0.34%
$ 307.57 million $ 2.4 million
Jul 28, 2026 $ 63,712.01
+0.84%
$ 306.77 million $ 1.29 million
Jul 27, 2026 $ 63,180.96
-3.15%
$ 303.95 million $ 2.28 million
Jul 26, 2026 $ 65,234.97
+1.94%
$ 314.09 million $ 967,218
Jul 25, 2026 $ 63,999.16
-0.13%
$ 307.83 million $ 960,173
Jul 24, 2026 $ 64,174.67
-1.45%
$ 308.31 million $ 2.57 million
Jul 23, 2026 $ 65,120.85
-1.23%
$ 318.62 million $ 13.87 million
Jul 22, 2026 $ 65,932.21
-0.76%
$ 322.51 million $ 8.68 million
Jul 21, 2026 $ 66,435.3
+1.97%
$ 326.09 million $ 2.44 million
Jul 20, 2026 $ 65,149.26
+0.79%
$ 323.22 million $ 9.34 million
Jul 19, 2026 $ 64,640.28
-0.15%
$ 320.71 million $ 952,086
Jul 18, 2026 $ 64,735.12
+0.75%
$ 322.41 million $ 2.25 million
Jul 17, 2026 $ 64,249.98
+0.94%
$ 319.75 million $ 3.01 million
Jul 16, 2026 $ 63,658.95
-1.77%
$ 316.36 million $ 1.78 million
Jul 15, 2026 $ 64,803.8
-0.16%
$ 326.5 million $ 3.74 million
Jul 14, 2026 $ 64,904.94
+4.42%
$ 327.29 million $ 4.6 million
Jul 13, 2026 $ 62,158.76
-2.46%
$ 310.14 million $ 3.19 million
Jul 12, 2026 $ 63,723.9
-0.34%
$ 317.95 million $ 425,867
Jul 11, 2026 $ 63,943.08
-0.23%
$ 319.04 million $ 1.89 million
Jul 10, 2026 $ 64,090.91
+1.65%
$ 319.78 million $ 5.71 million
Jul 9, 2026 $ 63,049.02
+0.61%
$ 314.57 million $ 1.69 million
Jul 8, 2026 $ 62,667.15
-1.23%
$ 312.67 million $ 2.4 million
Jul 7, 2026 $ 63,448.84
-0.87%
$ 317.5 million $ 7.83 million
Jul 6, 2026 $ 64,011.5
+0.68%
$ 321.81 million $ 1.85 million
Jul 5, 2026 $ 63,578.33
+0.80%
$ 315.85 million $ 741,351
Jul 4, 2026 $ 63,070.93
+0.79%
$ 313.33 million $ 1.97 million
Jul 3, 2026 $ 62,571.1
+1.80%
$ 310.67 million $ 981,221
Jul 2, 2026 $ 61,463.52
+2.32%
$ 305.08 million $ 1.66 million
Jul 1, 2026 $ 60,072.36
+2.58%
$ 298.24 million $ 1.2 million
Jun 30, 2026 $ 58,562.77
-2.80%
$ 290.46 million $ 2.12 million
Jun 29, 2026 $ 60,248.16
+1.03%
$ 301.91 million $ 2.28 million
Jun 28, 2026 $ 59,633.6
-0.58%
$ 298.83 million $ 891,256
Jun 27, 2026 $ 59,981.15
-0.01%
$ 300.27 million $ 1.56 million
Jun 26, 2026 $ 59,987.41
+0.32%
$ 300.03 million $ 7.09 million
Jun 25, 2026 $ 59,826.09
-1.84%
$ 297.47 million $ 3.46 million
Jun 24, 2026 $ 60,948.81
-2.60%
$ 303.05 million $ 8.04 million
Download