tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today $77,417.33
+0.00%
$331.77 million $5.7 million
Yesterday $78,458.5
+1.31%
$338 million $4.7 million
Aug 30, 2026 $77,439.92
-1.01%
$334.32 million $1 million
Aug 29, 2026 $78,229.33
+0.68%
$341.26 million $3.69 million
Aug 28, 2026 $77,698.72
-3.19%
$339.23 million $5 million
Aug 27, 2026 $80,262.5
+1.73%
$350.93 million $2.76 million
Aug 26, 2026 $78,901.9
+0.55%
$344.59 million $960,427
Aug 25, 2026 $78,468.71
-0.47%
$342.47 million $3.5 million
Aug 24, 2026 $78,836.47
+1.69%
$344.35 million $3.89 million
Aug 23, 2026 $77,529.02
+0.69%
$338.38 million $1.06 million
Aug 22, 2026 $76,995.55
-1.78%
$336.32 million $3.5 million
Aug 21, 2026 $78,391.73
+7.29%
$347 million $15.43 million
Aug 20, 2026 $73,063.04
+5.49%
$329.14 million $15.11 million
Aug 19, 2026 $69,256.48
+7.06%
$312.08 million $6.09 million
Aug 18, 2026 $64,689.24
+0.45%
$291.01 million $654,170
Aug 17, 2026 $64,396.42
+2.61%
$289.52 million $1.76 million
Aug 16, 2026 $62,769.27
-0.42%
$282.22 million $325,641
Aug 15, 2026 $63,051.74
+0.14%
$283.43 million $80,726
Aug 14, 2026 $62,962.75
-0.69%
$282.93 million $529,583
Aug 13, 2026 $63,411.82
+0.10%
$284.85 million $1.38 million
Aug 12, 2026 $63,350.2
-0.31%
$288.1 million $4.74 million
Aug 11, 2026 $63,551.8
-0.45%
$296.07 million $10.19 million
Aug 10, 2026 $63,821.58
-1.55%
$299.71 million $16.22 million
Aug 9, 2026 $64,831.35
-0.20%
$306.82 million $9.4 million
Aug 8, 2026 $64,968.25
+0.07%
$309.34 million $11.39 million
Aug 7, 2026 $64,919.12
+1.10%
$309.54 million $810,484
Aug 6, 2026 $64,209.84
-0.79%
$305.82 million $689,792
Aug 5, 2026 $64,722.54
+0.74%
$308.28 million $1.58 million
Aug 4, 2026 $64,244.24
+0.82%
$307.44 million $1.3 million
Aug 3, 2026 $63,722.34
+0.17%
$305.68 million $2.12 million
Aug 2, 2026 $63,616.29
+1.51%
$305.04 million $1.07 million
Aug 1, 2026 $62,775.67
-0.40%
$300.87 million $2.32 million
Jul 31, 2026 $62,870.3
-2.96%
$301.78 million $5.43 million
Jul 30, 2026 $64,790.46
+1.39%
$311.94 million $4.59 million
Jul 29, 2026 $63,930.15
+0.34%
$307.57 million $2.4 million
Jul 28, 2026 $63,712.01
+0.84%
$306.77 million $1.29 million
Jul 27, 2026 $63,180.96
-3.15%
$303.95 million $2.28 million
Jul 26, 2026 $65,234.97
+1.94%
$314.09 million $967,218
Jul 25, 2026 $63,999.16
-0.13%
$307.83 million $960,173
Jul 24, 2026 $64,174.67
-1.45%
$308.31 million $2.57 million
Jul 23, 2026 $65,120.85
-1.23%
$318.62 million $13.87 million
Jul 22, 2026 $65,932.21
-0.76%
$322.51 million $8.68 million
Jul 21, 2026 $66,435.3
+1.97%
$326.09 million $2.44 million
Jul 20, 2026 $65,149.26
+0.79%
$323.22 million $9.34 million
Jul 19, 2026 $64,640.28
-0.15%
$320.71 million $952,086
Jul 18, 2026 $64,735.12
+0.75%
$322.41 million $2.25 million
Jul 17, 2026 $64,249.98
+0.94%
$319.75 million $3.01 million
Jul 16, 2026 $63,658.95
-1.77%
$316.36 million $1.78 million
Jul 15, 2026 $64,803.8
-0.16%
$326.5 million $3.74 million
Jul 14, 2026 $64,904.94
+4.42%
$327.29 million $4.6 million
Download