Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $84,254.29
+0.00%
$354.35 million $2.53 million
Yesterday $84,440.45
-2.09%
$355.03 million $2.63 million
Sep 22, 2026 $86,242.91
-0.29%
$363.25 million $2.18 million
Sep 21, 2026 $86,489.31
+6.51%
$367.33 million $15.9 million
Sep 20, 2026 $81,197.95
+0.10%
$345.05 million $882,731
Sep 19, 2026 $81,116.4
+0.28%
$344.65 million $1.19 million
Sep 18, 2026 $80,862.18
+5.94%
$345.07 million $8.43 million
Sep 17, 2026 $76,347.65
+0.25%
$325.84 million $2.13 million
Sep 16, 2026 $76,159.23
+0.78%
$325.09 million $2.78 million
Sep 15, 2026 $75,575.91
-3.58%
$322.5 million $5.47 million
Sep 14, 2026 $78,405.07
+2.20%
$334.43 million $5.3 million
Sep 13, 2026 $76,711.19
-0.60%
$326.77 million $1.44 million
Sep 12, 2026 $77,179.95
-0.01%
$328.29 million $728,548
Sep 11, 2026 $77,189.63
+0.77%
$331.07 million $13.54 million
Sep 10, 2026 $76,602.44
-2.00%
$330.35 million $4.86 million
Sep 9, 2026 $78,154.91
-0.36%
$338.86 million $2.76 million
Sep 8, 2026 $78,435.47
-0.73%
$339.98 million $4.13 million
Sep 7, 2026 $79,011.14
-1.75%
$343.08 million $11.7 million
Sep 6, 2026 $80,413.23
+0.83%
$352.3 million $4.87 million
Sep 5, 2026 $79,747.29
+0.10%
$348.79 million $1.43 million
Sep 4, 2026 $79,671.08
-1.89%
$350.97 million $4.11 million
Sep 3, 2026 $81,204.26
+5.08%
$346.08 million $6.25 million
Sep 2, 2026 $77,241.64
-0.27%
$331.45 million $4.65 million
Sep 1, 2026 $77,453.77
-1.28%
$331.92 million $4.35 million
Aug 31, 2026 $78,458.5
+1.31%
$338 million $4.7 million
Aug 30, 2026 $77,439.92
-1.01%
$334.32 million $1 million
Aug 29, 2026 $78,229.33
+0.68%
$341.26 million $3.69 million
Aug 28, 2026 $77,698.72
-3.19%
$339.23 million $5 million
Aug 27, 2026 $80,262.5
+1.73%
$350.93 million $2.76 million
Aug 26, 2026 $78,901.9
+0.55%
$344.59 million $960,427
Aug 25, 2026 $78,468.71
-0.47%
$342.47 million $3.5 million
Aug 24, 2026 $78,836.47
+1.69%
$344.35 million $3.89 million
Aug 23, 2026 $77,529.02
+0.69%
$338.38 million $1.06 million
Aug 22, 2026 $76,995.55
-1.78%
$336.32 million $3.5 million
Aug 21, 2026 $78,391.73
+7.29%
$347 million $15.43 million
Aug 20, 2026 $73,063.04
+5.49%
$329.14 million $15.11 million
Aug 19, 2026 $69,256.48
+7.06%
$312.08 million $6.09 million
Aug 18, 2026 $64,689.24
+0.45%
$291.01 million $654,170
Aug 17, 2026 $64,396.42
+2.61%
$289.52 million $1.76 million
Aug 16, 2026 $62,769.27
-0.42%
$282.22 million $325,641
Aug 15, 2026 $63,051.74
+0.14%
$283.43 million $80,726
Aug 14, 2026 $62,962.75
-0.69%
$282.93 million $529,583
Aug 13, 2026 $63,411.82
+0.10%
$284.85 million $1.38 million
Aug 12, 2026 $63,350.2
-0.31%
$288.1 million $4.74 million
Aug 11, 2026 $63,551.8
-0.45%
$296.07 million $10.19 million
Aug 10, 2026 $63,821.58
-1.55%
$299.71 million $16.22 million
Aug 9, 2026 $64,831.35
-0.20%
$306.82 million $9.4 million
Aug 8, 2026 $64,968.25
+0.07%
$309.34 million $11.39 million
Aug 7, 2026 $64,919.12
+1.10%
$309.54 million $810,484
Aug 6, 2026 $64,209.84
-0.79%
$305.82 million $689,792
Download