tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today $ 61,044.46
-0.01%
$ 296.22 million $ 11.56 million
Yesterday $ 60,900.61
-4.31%
$ 295.41 million $ 10.29 million
Jun 4, 2026 $ 63,641.07
-0.75%
$ 305.82 million $ 11.99 million
Jun 3, 2026 $ 64,121.54
-3.79%
$ 310.19 million $ 9.81 million
Jun 2, 2026 $ 66,645.75
-6.62%
$ 322.4 million $ 8.64 million
Jun 1, 2026 $ 71,368.12
-3.14%
$ 344.22 million $ 2.31 million
May 31, 2026 $ 73,656.28
-0.17%
$ 354.42 million $ 1.82 million
May 30, 2026 $ 73,783.67
+0.58%
$ 355.01 million $ 1.35 million
May 29, 2026 $ 73,331.33
-0.34%
$ 352.4 million $ 3.41 million
May 28, 2026 $ 73,596.3
-0.99%
$ 353.12 million $ 2.56 million
May 27, 2026 $ 74,308.23
-2.08%
$ 355.7 million $ 1.2 million
May 26, 2026 $ 75,896.44
-1.79%
$ 362.52 million $ 14.21 million
May 25, 2026 $ 77,284.37
+0.44%
$ 368.98 million $ 11.44 million
May 24, 2026 $ 76,945.95
+0.39%
$ 369.12 million $ 4.28 million
May 23, 2026 $ 76,643.45
+1.43%
$ 367.36 million $ 5.86 million
May 22, 2026 $ 75,572.17
-2.62%
$ 361.86 million $ 4.11 million
May 21, 2026 $ 77,608.2
+0.23%
$ 375.9 million $ 14.51 million
May 20, 2026 $ 77,406.42
+0.79%
$ 379.02 million $ 6.66 million
May 19, 2026 $ 76,804.16
-0.08%
$ 378.56 million $ 8.16 million
May 18, 2026 $ 76,862.43
-0.30%
$ 388.92 million $ 26.69 million
May 17, 2026 $ 77,064.97
-1.37%
$ 390.25 million $ 7.72 million
May 16, 2026 $ 78,137.29
-1.08%
$ 397.51 million $ 12.37 million
May 15, 2026 $ 78,989.37
-2.44%
$ 405.4 million $ 3.11 million
May 14, 2026 $ 80,967.41
+2.23%
$ 416.07 million $ 14.7 million
May 13, 2026 $ 79,202.2
-1.52%
$ 410.83 million $ 3.29 million
May 12, 2026 $ 80,421.32
-1.57%
$ 416.03 million $ 8.92 million
May 11, 2026 $ 81,703.15
-0.55%
$ 421.88 million $ 3.46 million
May 10, 2026 $ 82,151.45
+1.85%
$ 424.22 million $ 1.98 million
May 9, 2026 $ 80,657.45
+0.70%
$ 417.71 million $ 5.76 million
May 8, 2026 $ 80,097.98
+0.21%
$ 419.19 million $ 11.45 million
May 7, 2026 $ 79,925.77
-1.68%
$ 424.42 million $ 13.26 million
May 6, 2026 $ 81,292.49
+0.30%
$ 431.68 million $ 3.09 million
May 5, 2026 $ 81,051.14
+1.54%
$ 428.23 million $ 3.4 million
May 4, 2026 $ 79,818.63
+1.53%
$ 421.66 million $ 6.66 million
May 3, 2026 $ 78,634.39
-0.14%
$ 415.26 million $ 1.19 million
May 2, 2026 $ 78,745.94
+0.70%
$ 415.48 million $ 319,463
May 1, 2026 $ 78,197.23
+2.55%
$ 412.5 million $ 13.15 million
Apr 30, 2026 $ 76,257.3
+0.69%
$ 405.34 million $ 2.14 million
Apr 29, 2026 $ 75,748
-0.65%
$ 402.36 million $ 4.23 million
Apr 28, 2026 $ 76,244.31
-1.39%
$ 405.18 million $ 1.53 million
Apr 27, 2026 $ 77,316.52
-1.41%
$ 414.36 million $ 3.12 million
Apr 26, 2026 $ 78,423.96
+1.06%
$ 420.27 million $ 750,582
Apr 25, 2026 $ 77,602.64
+0.27%
$ 417.46 million $ 5.44 million
Apr 24, 2026 $ 77,396.45
-0.79%
$ 432.1 million $ 18.23 million
Apr 23, 2026 $ 78,010.46
-0.25%
$ 449.76 million $ 21.78 million
Apr 22, 2026 $ 78,213.05
+2.75%
$ 450.89 million $ 55.1 million
Apr 21, 2026 $ 76,091.95
+0.52%
$ 435 million $ 7.66 million
Apr 20, 2026 $ 75,698.02
+2.49%
$ 431.51 million $ 11.78 million
Apr 19, 2026 $ 73,857.16
-2.38%
$ 435.49 million $ 21.89 million
Apr 18, 2026 $ 75,659.13
-1.69%
$ 446.16 million $ 5.21 million
Download