Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $77,324.06
+0.00%
$323.61 million $980,523
Yesterday $76,809.39
-1.87%
$321.46 million $953,932
Nov 1, 2026 $78,267.1
+0.91%
$327.57 million $3.23 million
Oct 31, 2026 $77,560.23
+0.32%
$325.07 million $952,044
Oct 30, 2026 $77,310.71
-1.02%
$323.89 million $5.33 million
Oct 29, 2026 $78,107.85
-3.93%
$325.53 million $5.82 million
Oct 28, 2026 $81,293.55
+0.44%
$338.61 million $1.96 million
Oct 27, 2026 $80,939.86
+1.01%
$335.73 million $745,747
Oct 26, 2026 $80,126.94
-0.09%
$330.53 million $2.06 million
Oct 25, 2026 $80,202.5
-0.75%
$329.71 million $1.04 million
Oct 24, 2026 $80,802.87
-0.24%
$331.02 million $1.14 million
Oct 23, 2026 $80,977.72
-0.60%
$331.02 million $2.12 million
Oct 22, 2026 $81,464.27
-3.22%
$334.97 million $2.52 million
Oct 21, 2026 $84,173.4
+1.48%
$344.15 million $3.68 million
Oct 20, 2026 $82,939.96
+1.40%
$340.3 million $3.51 million
Oct 19, 2026 $81,795.6
-0.42%
$335.14 million $1.82 million
Oct 18, 2026 $82,133.69
+0.97%
$336.38 million $848,819
Oct 17, 2026 $81,332.75
-0.17%
$332.84 million $1.08 million
Oct 16, 2026 $81,496.99
-0.22%
$333.51 million $3.19 million
Oct 15, 2026 $82,030
+0.19%
$335.37 million $4.07 million
Oct 14, 2026 $81,872.81
-1.73%
$336.38 million $2.04 million
Oct 13, 2026 $83,315.77
+1.81%
$342.98 million $4.32 million
Oct 12, 2026 $81,829.11
-2.22%
$335.32 million $1.52 million
Oct 11, 2026 $83,689.39
+0.85%
$342.71 million $732,934
Oct 10, 2026 $82,988.49
+0.50%
$339.85 million $142,537
Oct 9, 2026 $82,581.05
+1.03%
$338.71 million $1.25 million
Oct 8, 2026 $81,728.19
-1.91%
$337.85 million $7.46 million
Oct 7, 2026 $83,317.14
-2.01%
$346.02 million $1.43 million
Oct 6, 2026 $85,002.06
-1.09%
$352.97 million $2.4 million
Oct 5, 2026 $85,957.22
-0.66%
$357.07 million $2.44 million
Oct 4, 2026 $86,522.47
+2.09%
$359.56 million $920,043
Oct 3, 2026 $84,751.1
+0.34%
$352.1 million $790,258
Oct 2, 2026 $84,460.21
-0.11%
$352.93 million $5.36 million
Oct 1, 2026 $84,501.87
+1.06%
$353.1 million $1.54 million
Sep 30, 2026 $83,613.46
-0.07%
$349.28 million $809,391
Sep 29, 2026 $83,669.97
+0.18%
$349.56 million $1.35 million
Sep 28, 2026 $83,530.64
-0.87%
$349.18 million $10.69 million
Sep 27, 2026 $84,257.14
+0.44%
$352.1 million $996,375
Sep 26, 2026 $83,884.39
+0.12%
$350.55 million $1.15 million
Sep 25, 2026 $83,802.97
-0.52%
$349.76 million $2.56 million
Sep 24, 2026 $84,244.72
-0.23%
$353.03 million $3.66 million
Sep 23, 2026 $84,440.45
-2.09%
$355.03 million $2.63 million
Sep 22, 2026 $86,242.91
-0.29%
$363.25 million $2.18 million
Sep 21, 2026 $86,489.31
+6.51%
$367.33 million $15.9 million
Sep 20, 2026 $81,197.95
+0.10%
$345.05 million $882,731
Sep 19, 2026 $81,116.4
+0.28%
$344.65 million $1.19 million
Sep 18, 2026 $80,862.18
+5.94%
$345.07 million $8.43 million
Sep 17, 2026 $76,347.65
+0.25%
$325.84 million $2.13 million
Sep 16, 2026 $76,159.23
+0.78%
$325.09 million $2.78 million
Sep 15, 2026 $75,575.91
-3.58%
$322.5 million $5.47 million
Download