99Phones Historical Data

99P
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000791
+0.00%
$ -- $ 1
Today, at 5 PM $ 0.000791
+0.00%
$ -- $ 1
Today, at 12 PM $ 0.000794
+0.00%
$ -- $ 1
Today, at 10 AM $ 0.000819
+6.69%
$ -- $ 1
Today, at 9 AM $ 0.000738
+0.00%
$ -- $ 0
Today, at 8 AM $ 0.000766
+0.00%
$ -- $ 0
Today, at 5 AM $ 0.000787
+1.01%
$ -- $ 0
Today, at 3 AM $ 0.000722
+0.00%
$ -- $ 0
Today, at 2 AM $ 0.000709
+0.00%
$ -- $ 0
Today, at 12 AM $ 0.000702
+0.00%
$ -- $ 0.1
Jul 6, 8 PM $ 0.00076
+0.00%
$ -- $ 0
Jul 6, 2 PM $ 0.000772
+0.00%
$ -- $ 0
Jul 5, 3 PM $ 0.000732
-3.26%
$ -- $ 0
Jul 3, 4 PM $ 0.000747
+0.00%
$ -- $ 0
Jul 3, 2 PM $ 0.000745
+0.00%
$ -- $ 0
Jun 30, 8 AM $ 0.000667
+2.23%
$ -- $ 0
Jun 30, 7 AM $ 0.000641
-4.88%
$ -- $ 0
Jun 26, 8 AM $ 0.000704
+0.00%
$ -- $ 0
Jun 25, 4 PM $ 0.000689
+0.00%
$ -- $ 0
Jun 24, 2 PM $ 0.000731
-2.39%
$ -- $ 1
Jun 23, 10 PM $ 0.000732
+0.00%
$ -- $ 1
Jun 23, 6 PM $ 0.000727
+0.00%
$ -- $ 1
Jun 23, 3 PM $ 0.000782
+0.00%
$ -- $ 1
Jun 23, 6 AM $ 0.000763
-0.04%
$ -- $ 1
Jun 22, 11 AM $ 0.000795
+0.00%
$ -- $ 0
Jun 21, 3 PM $ 0.000818
+0.00%
$ -- $ 0
Jun 21, 2 PM $ 0.000795
-2.84%
$ -- $ 0
Jun 20, 6 PM $ 0.000837
-1.79%
$ -- $ 1
Jun 20, 4 PM $ 0.000865
+0.00%
$ -- $ 1
Jun 20, 1 PM $ 0.00086
+0.00%
$ -- $ 1
Jun 20, 4 AM $ 0.00086
+2.51%
$ -- $ 1
Jun 20, 3 AM $ 0.000827
+0.00%
$ -- $ 1
Jun 20, 2 AM $ 0.000816
+2.09%
$ -- $ 1
Jun 20, 12 AM $ 0.000765
+0.00%
$ -- $ 1
Jun 19, 11 PM $ 0.000765
-8.59%
$ -- $ 1
Jun 19, 9 PM $ 0.000816
+0.00%
$ -- $ 1
Jun 19, 7 PM $ 0.000804
-4.26%
$ -- $ 1
Jun 19, 12 PM $ 0.000838
+0.00%
$ -- $ 3
Jun 19, 8 AM $ 0.000782
+0.00%
$ -- $ 4
Jun 19, 3 AM $ 0.000755
+8.12%
$ -- $ 4
Jun 19, 1 AM $ 0.000697
+0.00%
$ -- $ 4
Jun 19, 12 AM $ 0.000671
+0.00%
$ -- $ 3
Jun 18, 7 PM $ 0.000662
+0.00%
$ -- $ 3
Jun 18, 5 PM $ 0.000644
-6.12%
$ -- $ 3
Jun 18, 4 PM $ 0.000754
+17.14%
$ -- $ 4
Jun 18, 3 PM $ 0.000578
-27.45%
$ -- $ 3
Jun 18, 10 AM $ 0.000906
+0.00%
$ -- $ 2
Jun 18, 9 AM $ 0.000883
+5.42%
$ -- $ 3
Jun 18, 8 AM $ 0.000816
-11.68%
$ -- $ 3
Jun 18, 6 AM $ 0.000917
+3.96%
$ -- $ 3
Download