99Phones Historical Data

99P Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00093
-1.56%
$ -- $ 3
Jun 17, 4 PM $ 0.000926
+4.00%
$ -- $ 2
Jun 17, 12 PM $ 0.000959
+0.00%
$ -- $ 3
Jun 17, 11 AM $ 0.001
-2.87%
$ -- $ 2
Jun 17, 10 AM $ 0.00101
+1.74%
$ -- $ 2
Jun 17, 9 AM $ 0.00103
+0.47%
$ -- $ 2
Jun 17, 8 AM $ 0.000975
+7.67%
$ -- $ 2
Jun 17, 7 AM $ 0.000864
-2.11%
$ -- $ 2
Jun 17, 5 AM $ 0.000915
+0.00%
$ -- $ 2
Jun 17, 4 AM $ 0.000929
+1.60%
$ -- $ 2
Jun 17, 3 AM $ 0.000891
-5.51%
$ -- $ 2
Jun 17, 12 AM $ 0.000941
+4.01%
$ -- $ 2
Jun 16, 11 PM $ 0.000924
+3.76%
$ -- $ 2
Jun 16, 5 PM $ 0.000869
-2.80%
$ -- $ 2
Jun 16, 1 PM $ 0.000869
+5.03%
$ -- $ 2
Jun 16, 12 PM $ 0.000798
+0.00%
$ -- $ 2
Jun 16, 10 AM $ 0.000784
-11.86%
$ -- $ 2
Jun 16, 9 AM $ 0.000914
-5.24%
$ -- $ 2
Jun 16, 8 AM $ 0.000986
+0.00%
$ -- $ 2
Jun 16, 7 AM $ 0.000977
-3.78%
$ -- $ 2
Jun 16, 6 AM $ 0.00105
+1.69%
$ -- $ 2
Jun 16, 5 AM $ 0.000996
+3.38%
$ -- $ 2
Jun 16, 1 AM $ 0.00093
+0.00%
$ -- $ 2
Jun 15, 11 PM $ 0.000887
+2.28%
$ -- $ 1
Jun 15, 10 PM $ 0.000838
+0.00%
$ -- $ 1
Jun 15, 9 PM $ 0.000823
+0.00%
$ -- $ 1
Jun 15, 2 PM $ 0.000961
+5.34%
$ -- $ 1
Jun 15, 12 PM $ 0.001
+0.00%
$ -- $ 1
Jun 15, 11 AM $ 0.001
+0.00%
$ -- $ 1
Jun 15, 10 AM $ 0.000967
+16.23%
$ -- $ 1
Jun 15, 9 AM $ 0.000811
+0.00%
$ -- $ 0
Jun 15, 7 AM $ 0.000788
+0.00%
$ -- $ 0
Jun 15, 5 AM $ 0.000748
+0.00%
$ -- $ 0
Jun 15, 4 AM $ 0.000734
+0.00%
$ -- $ 0
Jun 14, 6 PM $ 0.000681
-2.01%
$ -- $ 1
Jun 14, 5 PM $ 0.000707
+0.00%
$ -- $ 1
Jun 14, 7 AM $ 0.000688
+0.00%
$ -- $ 2
Jun 14, 3 AM $ 0.000697
+10.53%
$ -- $ 2
Jun 14, 2 AM $ 0.000619
+1.24%
$ -- $ 1
Jun 14, 1 AM $ 0.00059
+0.00%
$ -- $ 1
Jun 13, 4 PM $ 0.000589
+1.87%
$ -- $ 1
Jun 13, 3 PM $ 0.000557
-1.49%
$ -- $ 1
Jun 13, 2 PM $ 0.000554
+18.90%
$ -- $ 1
Jun 13, 1 PM $ 0.000453
-12.22%
$ -- $ 0
Jun 13, 9 AM $ 0.000535
+0.00%
$ -- $ 0
Jun 12, 9 AM $ 0.00056
+0.00%
$ -- $ 1
Jun 12, 4 AM $ 0.000538
+0.00%
$ -- $ 1
Jun 12, 12 AM $ 0.0005
+0.00%
$ -- $ 1
Jun 11, 10 PM $ 0.000491
+0.00%
$ -- $ 0
Jun 11, 5 PM $ 0.000584
+0.00%
$ -- $ 1