Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bestay Historical Data

BSY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.005
-0.09%
$249,760 $516
Jul 31, 2023 $0.005
+0.00%
$249,938 $517
Jul 30, 2023 $0.005
-0.12%
$249,912 $516
Jul 29, 2023 $0.005
+0.02%
$250,190 $517
Jul 28, 2023 $0.005
+0.09%
$250,113 $517
Jul 27, 2023 $0.005
-50.08%
$249,787 $516
Jul 26, 2023 $0.01
-16.53%
$500,499 $15
Jul 25, 2023 $0.012
-0.06%
$599,403 $0
Jul 24, 2023 $0.012
+127.25%
$599,645 $0
Jul 23, 2023 $0.00527
-60.06%
$263,727 $3
Jul 22, 2023 $0.0132
-3.25%
$660,724 $1
Jul 21, 2023 $0.0137
+763.96%
$682,897 $2,042
Jul 20, 2023 $0.00158
-47.34%
$79,082 $921
Jul 19, 2023 $0.003
+0.08%
$150,097 $402
Jul 18, 2023 $0.003
-0.07%
$150,019 $402
Jul 17, 2023 $0.003
-0.16%
$150,068 $402
Jul 16, 2023 $0.00301
+0.33%
$150,538 $403
Jul 15, 2023 $0.003
+0.06%
$150,169 $402
Jul 14, 2023 $0.003
+0.17%
$150,019 $402
Jul 13, 2023 $0.003
-0.17%
$149,774 $401
Jul 12, 2023 $0.003
+0.00%
$150,033 $402
Jul 11, 2023 $0.003
+191.39%
$150,040 $402
Jul 10, 2023 $0.00103
-22.03%
$51,480 $11
Jul 9, 2023 $0.00132
+0.09%
$66,023 $10
Jul 8, 2023 $0.00132
-0.10%
$65,955 $10
Jul 7, 2023 $0.00132
-0.27%
$66,036 $10
Jul 6, 2023 $0.00132
+0.20%
$66,151 $10
Jul 5, 2023 $0.00132
-0.16%
$65,985 $10
Jul 4, 2023 $0.00132
+0.10%
$66,089 $10
Jul 3, 2023 $0.00132
-0.01%
$65,959 $10
Jul 2, 2023 $0.00132
-0.01%
$65,969 $10
Jul 1, 2023 $0.00132
-0.07%
$65,947 $10
Jun 30, 2023 $0.00132
-0.03%
$65,992 $10
Jun 29, 2023 $0.00132
-0.09%
$65,991 $10
Jun 28, 2023 $0.00132
+0.05%
$66,052 $10
Jun 27, 2023 $0.00132
-0.05%
$65,979 $10
Jun 26, 2023 $0.00132
-0.08%
$65,996 $10
Jun 25, 2023 $0.00132
-0.07%
$66,040 $10
Jun 24, 2023 $0.00132
-0.10%
$65,935 $10
Jun 23, 2023 $0.00132
+0.10%
$66,046 $10
Jun 22, 2023 $0.00132
-0.09%
$66,023 $10
Jun 21, 2023 $0.00132
+0.05%
$66,026 $10
Jun 20, 2023 $0.00132
+0.17%
$65,925 $10
Jun 19, 2023 $0.00132
-0.26%
$65,853 $20
Jun 18, 2023 $0.00132
+0.04%
$66,030 $20
Jun 17, 2023 $0.00132
+0.06%
$66,014 $20
Jun 16, 2023 $0.00132
+0.06%
$65,971 $20
Jun 15, 2023 $0.00132
-0.03%
$65,943 $20
Jun 14, 2023 $0.00132
+19.01%
$65,979 $20
Jun 13, 2023 $0.00111
-0.06%
$55,447 $12