Bestay Historical Data

BSY
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000632
+0.35%
$ -- $ 9
May 11, 2025 $ 0.000063
-0.02%
$ 3,148 $ 9
May 10, 2025 $ 0.0000629
-0.07%
$ 3,146 $ 9
May 9, 2025 $ 0.000063
+0.10%
$ 3,149 $ 9
May 8, 2025 $ 0.0000628
-0.32%
$ 3,142 $ 9
May 7, 2025 $ 0.0000631
+0.14%
$ 3,154 $ 9
May 6, 2025 $ 0.000063
-0.01%
$ 3,150 $ 9
May 5, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
May 4, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
May 3, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
May 2, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
May 1, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
Apr 30, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
Apr 29, 2025 $ 0.000063
+0.00%
$ -- $ 9
Apr 28, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
Apr 27, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
Apr 26, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
Apr 25, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
Apr 24, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
Apr 23, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
Apr 22, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
Apr 21, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
Apr 20, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
Apr 19, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
Apr 18, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
Apr 17, 2025 $ 0.000063
+0.00%
$ 3,150 $ 9
Apr 16, 2025 $ 0.000063
+1.61%
$ 3,150 $ 5
Apr 15, 2025 $ 0.000062
+0.00%
$ 3,100 $ 1
Apr 14, 2025 $ 0.000062
+0.00%
$ 3,100 $ 1
Apr 13, 2025 $ 0.000062
+0.00%
$ 3,100 $ 1
Apr 12, 2025 $ 0.000062
+0.00%
$ 3,100 $ 1
Apr 11, 2025 $ 0.000062
+0.00%
$ 3,100 $ 1
Apr 10, 2025 $ 0.000062
+3.33%
$ 3,100 $ 20
Apr 9, 2025 $ 0.00006
-58.62%
$ 3,000 $ 15
Apr 8, 2025 $ 0.000145
+0.00%
$ 7,250 $ 3
Apr 7, 2025 $ 0.000145
+0.00%
$ 7,250 $ 3
Apr 6, 2025 $ 0.000145
+0.69%
$ 7,250 $ 3
Apr 5, 2025 $ 0.000144
+1.41%
$ 7,200 $ 2
Apr 4, 2025 $ 0.000142
+0.00%
$ 7,100 $ 3
Apr 3, 2025 $ 0.000142
+0.00%
$ 7,100 $ 3
Apr 2, 2025 $ 0.000142
+0.00%
$ 7,100 $ 3
Apr 1, 2025 $ 0.000142
+0.00%
$ 7,100 $ 3
Mar 31, 2025 $ 0.000142
+0.00%
$ 7,100 $ 3
Mar 30, 2025 $ 0.000142
+0.00%
$ 7,100 $ 3
Mar 29, 2025 $ 0.000142
+0.00%
$ 7,100 $ 3
Mar 28, 2025 $ 0.000142
+0.00%
$ 7,100 $ 3
Mar 27, 2025 $ 0.000142
-2.07%
$ 7,100 $ 3
Mar 26, 2025 $ 0.000145
+0.00%
$ 7,250 $ 11
Mar 25, 2025 $ 0.000145
+0.00%
$ 7,250 $ 11
Mar 24, 2025 $ 0.000145
+0.00%
$ 7,250 $ 11
Download