Bestay Historical Data

BSY
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000632
+0.35%
$-- $9
May 11, 2025 $0.000063
-0.02%
$3,148 $9
May 10, 2025 $0.0000629
-0.07%
$3,146 $9
May 9, 2025 $0.000063
+0.10%
$3,149 $9
May 8, 2025 $0.0000628
-0.32%
$3,142 $9
May 7, 2025 $0.0000631
+0.14%
$3,154 $9
May 6, 2025 $0.000063
-0.01%
$3,150 $9
May 5, 2025 $0.000063
+0.00%
$3,150 $9
May 4, 2025 $0.000063
+0.00%
$3,150 $9
May 3, 2025 $0.000063
+0.00%
$3,150 $9
May 2, 2025 $0.000063
+0.00%
$3,150 $9
May 1, 2025 $0.000063
+0.00%
$3,150 $9
Apr 30, 2025 $0.000063
+0.00%
$3,150 $9
Apr 29, 2025 $0.000063
+0.00%
$-- $9
Apr 28, 2025 $0.000063
+0.00%
$3,150 $9
Apr 27, 2025 $0.000063
+0.00%
$3,150 $9
Apr 26, 2025 $0.000063
+0.00%
$3,150 $9
Apr 25, 2025 $0.000063
+0.00%
$3,150 $9
Apr 24, 2025 $0.000063
+0.00%
$3,150 $9
Apr 23, 2025 $0.000063
+0.00%
$3,150 $9
Apr 22, 2025 $0.000063
+0.00%
$3,150 $9
Apr 21, 2025 $0.000063
+0.00%
$3,150 $9
Apr 20, 2025 $0.000063
+0.00%
$3,150 $9
Apr 19, 2025 $0.000063
+0.00%
$3,150 $9
Apr 18, 2025 $0.000063
+0.00%
$3,150 $9
Apr 17, 2025 $0.000063
+0.00%
$3,150 $9
Apr 16, 2025 $0.000063
+1.61%
$3,150 $5
Apr 15, 2025 $0.000062
+0.00%
$3,100 $1
Apr 14, 2025 $0.000062
+0.00%
$3,100 $1
Apr 13, 2025 $0.000062
+0.00%
$3,100 $1
Apr 12, 2025 $0.000062
+0.00%
$3,100 $1
Apr 11, 2025 $0.000062
+0.00%
$3,100 $1
Apr 10, 2025 $0.000062
+3.33%
$3,100 $20
Apr 9, 2025 $0.00006
-58.62%
$3,000 $15
Apr 8, 2025 $0.000145
+0.00%
$7,250 $3
Apr 7, 2025 $0.000145
+0.00%
$7,250 $3
Apr 6, 2025 $0.000145
+0.69%
$7,250 $3
Apr 5, 2025 $0.000144
+1.41%
$7,200 $2
Apr 4, 2025 $0.000142
+0.00%
$7,100 $3
Apr 3, 2025 $0.000142
+0.00%
$7,100 $3
Apr 2, 2025 $0.000142
+0.00%
$7,100 $3
Apr 1, 2025 $0.000142
+0.00%
$7,100 $3
Mar 31, 2025 $0.000142
+0.00%
$7,100 $3
Mar 30, 2025 $0.000142
+0.00%
$7,100 $3
Mar 29, 2025 $0.000142
+0.00%
$7,100 $3
Mar 28, 2025 $0.000142
+0.00%
$7,100 $3
Mar 27, 2025 $0.000142
-2.07%
$7,100 $3
Mar 26, 2025 $0.000145
+0.00%
$7,250 $11
Mar 25, 2025 $0.000145
+0.00%
$7,250 $11
Mar 24, 2025 $0.000145
+0.00%
$7,250 $11
Download