Bestay Historical Data

BSY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00525
+1.26%
$ 262,452 $ 39
Apr 22, 2023 $ 0.00518
+0.10%
$ 259,134 $ 39
Apr 21, 2023 $ 0.00518
-0.65%
$ 258,799 $ 39
Apr 20, 2023 $ 0.0052
-1.00%
$ 260,119 $ 39
Apr 19, 2023 $ 0.00525
+1.39%
$ 262,497 $ 39
Apr 18, 2023 $ 0.00518
-0.89%
$ 258,926 $ 39
Apr 17, 2023 $ 0.00523
+0.21%
$ 261,352 $ 39
Apr 16, 2023 $ 0.00521
+0.16%
$ 260,425 $ 39
Apr 15, 2023 $ 0.0052
+0.32%
$ 259,895 $ 39
Apr 14, 2023 $ 0.00518
+0.05%
$ 258,952 $ 39
Apr 13, 2023 $ 0.00518
+0.10%
$ 258,934 $ 39
Apr 12, 2023 $ 0.00518
-0.07%
$ 258,831 $ 39
Apr 11, 2023 $ 0.00518
+0.01%
$ 258,893 $ 39
Apr 10, 2023 $ 0.00518
+40.59%
$ 259,176 $ 39
Apr 9, 2023 $ 0.00369
+0.77%
$ 184,278 $ 5
Apr 8, 2023 $ 0.00366
-0.10%
$ 183,142 $ 5
Apr 7, 2023 $ 0.00367
+0.26%
$ 183,342 $ 5
Apr 6, 2023 $ 0.00366
+0.15%
$ 182,970 $ 5
Apr 5, 2023 $ 0.00366
-0.02%
$ 182,770 $ 5
Apr 4, 2023 $ 0.00366
-29.32%
$ 182,855 $ 5
Apr 3, 2023 $ 0.00518
-2.43%
$ 259,049 $ 58
Apr 2, 2023 $ 0.00531
-0.14%
$ 265,316 $ 398
Apr 1, 2023 $ 0.00531
+0.09%
$ 265,612 $ 399
Mar 31, 2023 $ 0.00531
+0.18%
$ 265,656 $ 399
Mar 30, 2023 $ 0.0053
-0.08%
$ 265,182 $ 398
Mar 29, 2023 $ 0.00531
+0.03%
$ 265,378 $ 399
Mar 28, 2023 $ 0.00531
+20.23%
$ 265,363 $ 399
Mar 27, 2023 $ 0.00441
-0.16%
$ 220,619 $ 7
Mar 26, 2023 $ 0.00442
+0.01%
$ 220,967 $ 7
Mar 25, 2023 $ 0.00442
+0.12%
$ 220,938 $ 7
Mar 24, 2023 $ 0.00442
-0.08%
$ 220,814 $ 7
Mar 23, 2023 $ 0.00442
-0.29%
$ 220,845 $ 7
Mar 22, 2023 $ 0.00443
-0.53%
$ 221,392 $ 7
Mar 21, 2023 $ 0.00445
-0.35%
$ 222,496 $ 18
Mar 20, 2023 $ 0.00447
+0.23%
$ 223,652 $ 18
Mar 19, 2023 $ 0.00448
-3.11%
$ 224,080 $ 18
Mar 18, 2023 $ 0.00463
+0.81%
$ 231,285 $ 20
Mar 17, 2023 $ 0.0046
+0.02%
$ 229,969 $ 20
Mar 16, 2023 $ 0.00459
-0.47%
$ 229,679 $ 20
Mar 15, 2023 $ 0.00462
+0.44%
$ 231,129 $ 20
Mar 14, 2023 $ 0.0046
-8.30%
$ 229,943 $ 20
Mar 13, 2023 $ 0.00502
+0.32%
$ 251,099 $ 14
Mar 12, 2023 $ 0.005
-0.70%
$ 249,818 $ 14
Mar 11, 2023 $ 0.00502
+0.34%
$ 251,107 $ 14
Mar 10, 2023 $ 0.00502
+0.17%
$ 250,810 $ 14
Mar 9, 2023 $ 0.00501
-6.42%
$ 250,368 $ 14
Mar 8, 2023 $ 0.00536
+0.61%
$ 267,790 $ 2
Mar 7, 2023 $ 0.00532
-0.34%
$ 266,152 $ 2
Mar 6, 2023 $ 0.00534
+0.03%
$ 266,877 $ 2
Mar 5, 2023 $ 0.00533
-0.24%
$ 266,646 $ 2