Bestay Historical Data

BSY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00602
-0.28%
$ 301,217 $ 0
Jan 12, 2023 $ 0.00604
+0.43%
$ 301,896 $ 0
Jan 11, 2023 $ 0.006
+19.71%
$ 300,040 $ 0
Jan 10, 2023 $ 0.00501
-0.12%
$ 250,537 $ 10
Jan 9, 2023 $ 0.00501
+0.24%
$ 250,439 $ 10
Jan 8, 2023 $ 0.005
-0.21%
$ 250,175 $ 10
Jan 7, 2023 $ 0.00501
+0.07%
$ 250,678 $ 10
Jan 6, 2023 $ 0.00501
+0.04%
$ 250,597 $ 10
Jan 5, 2023 $ 0.00501
+0.07%
$ 250,556 $ 10
Jan 4, 2023 $ 0.00501
-0.05%
$ 250,274 $ 10
Jan 3, 2023 $ 0.00501
-0.14%
$ 250,381 $ 10
Jan 2, 2023 $ 0.00501
+0.11%
$ 250,714 $ 10
Jan 1, 2023 $ 0.00501
-0.01%
$ 250,441 $ 10
Dec 31, 2022 $ 0.00501
+0.02%
$ 250,442 $ 10
Dec 30, 2022 $ 0.00501
-0.18%
$ 250,425 $ 10
Dec 29, 2022 $ 0.00502
+0.00%
$ 250,752 $ 235
Dec 28, 2022 $ 0.00501
-0.06%
$ 250,725 $ 235
Dec 27, 2022 $ 0.00502
+0.00%
$ 250,927 $ 235
Dec 26, 2022 $ 0.00502
-0.05%
$ 250,793 $ 235
Dec 25, 2022 $ 0.00502
-0.05%
$ 250,935 $ 235
Dec 24, 2022 $ 0.00502
-0.04%
$ 251,076 $ 236
Dec 23, 2022 $ 0.00502
+0.09%
$ 251,163 $ 236
Dec 22, 2022 $ 0.00502
+0.44%
$ 250,929 $ 235
Dec 21, 2022 $ 0.005
-37.90%
$ 249,961 $ 256
Dec 20, 2022 $ 0.00805
-21.05%
$ 402,363 $ 51
Dec 19, 2022 $ 0.0102
+118.99%
$ 509,950 $ 1,515
Dec 18, 2022 $ 0.00466
+0.38%
$ 232,885 $ 10
Dec 17, 2022 $ 0.00464
-0.45%
$ 232,037 $ 10
Dec 16, 2022 $ 0.00467
+0.33%
$ 233,280 $ 10
Dec 15, 2022 $ 0.00465
+0.69%
$ 232,749 $ 10
Dec 14, 2022 $ 0.00462
+0.13%
$ 231,182 $ 44
Dec 13, 2022 $ 0.00462
+53.03%
$ 231,023 $ 44
Dec 12, 2022 $ 0.00302
+0.34%
$ 150,821 $ 15
Dec 11, 2022 $ 0.003
-34.70%
$ 150,194 $ 262
Dec 10, 2022 $ 0.0046
-0.57%
$ 230,185 $ 15
Dec 9, 2022 $ 0.00463
-0.04%
$ 231,565 $ 34
Dec 8, 2022 $ 0.00463
+0.97%
$ 231,294 $ 34
Dec 7, 2022 $ 0.00458
-5.06%
$ 229,034 $ 115
Dec 6, 2022 $ 0.00482
-5.28%
$ 241,036 $ 18
Dec 5, 2022 $ 0.00509
-5.48%
$ 254,524 $ 67
Dec 4, 2022 $ 0.00538
-22.95%
$ 268,966 $ 24
Dec 3, 2022 $ 0.00698
+0.15%
$ 348,800 $ 7
Dec 2, 2022 $ 0.00696
-0.04%
$ 348,224 $ 7
Dec 1, 2022 $ 0.00697
+0.08%
$ 348,545 $ 7
Nov 30, 2022 $ 0.00697
-0.10%
$ 348,389 $ 7
Nov 29, 2022 $ 0.00697
+1.08%
$ 348,725 $ 7
Nov 28, 2022 $ 0.0069
-1.58%
$ 345,091 $ 6
Nov 27, 2022 $ 0.00703
+0.55%
$ 351,416 $ 10
Nov 26, 2022 $ 0.00699
-17.39%
$ 349,317 $ 10
Nov 25, 2022 $ 0.00846
+0.10%
$ 423,081 $ 42