Bestay Historical Data

BSY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.005
-0.05%
$ 250,026 $ 96
Oct 4, 2022 $ 0.005
+0.01%
$ 250,079 $ 96
Oct 3, 2022 $ 0.005
-0.03%
$ 250,003 $ 96
Oct 2, 2022 $ 0.005
+0.02%
$ 250,240 $ 97
Oct 1, 2022 $ 0.005
+0.00%
$ 250,161 $ 96
Sep 30, 2022 $ 0.005
+0.18%
$ 250,082 $ 96
Sep 29, 2022 $ 0.00499
-0.30%
$ 249,630 $ 96
Sep 28, 2022 $ 0.00501
+0.10%
$ 250,347 $ 97
Sep 27, 2022 $ 0.005
-9.02%
$ 250,081 $ 96
Sep 26, 2022 $ 0.0055
-0.04%
$ 274,896 $ 1
Sep 25, 2022 $ 0.0055
-0.06%
$ 274,830 $ 1
Sep 24, 2022 $ 0.0055
-0.06%
$ 274,985 $ 27
Sep 23, 2022 $ 0.00551
+0.20%
$ 275,657 $ 27
Sep 22, 2022 $ 0.0055
-1.56%
$ 275,034 $ 27
Sep 21, 2022 $ 0.00558
+0.81%
$ -- $ 37
Sep 20, 2022 $ 0.00553
+0.07%
$ 276,388 $ 15
Sep 19, 2022 $ 0.00552
+0.01%
$ 276,210 $ 2
Sep 18, 2022 $ 0.00553
+0.17%
$ 276,514 $ 2
Sep 17, 2022 $ 0.00552
+0.08%
$ 276,004 $ 2
Sep 16, 2022 $ 0.00552
-8.01%
$ 275,969 $ 2
Sep 15, 2022 $ 0.00601
+0.10%
$ 300,484 $ 3
Sep 14, 2022 $ 0.006
-0.02%
$ 300,079 $ 3
Sep 13, 2022 $ 0.006
+0.01%
$ 300,025 $ 3
Sep 12, 2022 $ 0.006
+0.18%
$ 300,034 $ 3
Sep 11, 2022 $ 0.00599
-0.34%
$ 299,600 $ 3
Sep 10, 2022 $ 0.00601
+0.15%
$ 300,475 $ 3
Sep 9, 2022 $ 0.006
+1.52%
$ 300,060 $ 3
Sep 8, 2022 $ 0.00591
-0.02%
$ 295,479 $ 16
Sep 7, 2022 $ 0.00592
-26.04%
$ 296,217 $ 16
Sep 6, 2022 $ 0.00801
+0.25%
$ 400,717 $ 56
Sep 5, 2022 $ 0.008
+50.51%
$ 399,792 $ 55
Sep 4, 2022 $ 0.00531
-0.11%
$ 265,601 $ 9
Sep 3, 2022 $ 0.00532
-0.07%
$ 265,836 $ 9
Sep 2, 2022 $ 0.00532
+0.01%
$ 265,989 $ 9
Sep 1, 2022 $ 0.00532
+0.00%
$ 265,974 $ 9
Aug 31, 2022 $ 0.00532
+86.88%
$ 265,930 $ 9
Aug 30, 2022 $ 0.00285
-24.65%
$ 142,304 $ 15,149
Aug 29, 2022 $ 0.00378
-0.38%
$ 188,866 $ 25,578
Aug 28, 2022 $ 0.00379
+12.18%
$ 189,593 $ 21,883
Aug 27, 2022 $ 0.00338
+0.15%
$ 169,012 $ 28,222
Aug 26, 2022 $ 0.00338
-23.20%
$ 168,767 $ 36,504
Aug 25, 2022 $ 0.0044
+18.32%
$ 219,755 $ 23,816
Aug 24, 2022 $ 0.00371
+7.63%
$ 185,736 $ 22,501
Aug 23, 2022 $ 0.00345
-14.06%
$ 172,569 $ 50,896
Aug 22, 2022 $ 0.00402
+43.10%
$ 200,799 $ 78,046
Aug 21, 2022 $ 0.00281
+0.07%
$ 140,321 $ 45,004
Aug 20, 2022 $ 0.0028
-16.26%
$ 140,220 $ 31,609
Aug 19, 2022 $ 0.00335
+18.15%
$ 167,448 $ 47,867
Aug 18, 2022 $ 0.00283
+0.34%
$ 141,723 $ 40,191
Aug 17, 2022 $ 0.00282
+0.53%
$ 141,244 $ 55,464