Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bestay Historical Data

BSY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.00281
-16.01%
$140,505 $22,655
Aug 15, 2022 $0.00335
+0.00%
$167,286 $13,877
Aug 14, 2022 $0.00335
+0.01%
$167,282 $16,971
Aug 13, 2022 $0.00335
+0.04%
$167,261 $13,944
Aug 12, 2022 $0.00334
-13.95%
$167,196 $9,677
Aug 11, 2022 $0.00389
+38.26%
$194,304 $22,194
Aug 10, 2022 $0.00281
-27.73%
$140,540 $20,561
Aug 9, 2022 $0.00389
+38.21%
$194,471 $15,100
Aug 8, 2022 $0.00281
-30.80%
$140,706 $13,700
Aug 7, 2022 $0.00407
+0.00%
$203,342 $12,400
Aug 6, 2022 $0.00407
+9.54%
$203,342 $13,517
Aug 5, 2022 $0.00371
-8.71%
$185,627 $19,973
Aug 4, 2022 $0.00407
+21.08%
$203,345 $22,417
Aug 3, 2022 $0.00336
-9.51%
$167,944 $26,448
Aug 2, 2022 $0.00407
+0.01%
$203,350 $41,430
Aug 1, 2022 $0.00407
+21.10%
$203,340 $28,162
Jul 31, 2022 $0.00336
-17.43%
$167,905 $29,641
Jul 30, 2022 $0.00407
+0.00%
$203,349 $24,202
Jul 29, 2022 $0.00407
+0.00%
$203,350 $32,969
Jul 28, 2022 $0.00407
+45.03%
$203,350 $42,117
Jul 27, 2022 $0.00281
-0.01%
$140,305 $29,645
Jul 26, 2022 $0.00281
-16.07%
$140,322 $25,538
Jul 25, 2022 $0.00334
+32.43%
$167,191 $35,252
Jul 24, 2022 $0.00253
-9.34%
$126,250 $39,741
Jul 23, 2022 $0.00279
+0.05%
$139,262 $37,015
Jul 22, 2022 $0.00278
-0.32%
$139,187 $57,511
Jul 21, 2022 $0.00279
+0.25%
$139,633 $34,718
Jul 20, 2022 $0.00279
-8.37%
$139,281 $43,807
Jul 19, 2022 $0.00304
-9.05%
$152,003 $40,914
Jul 18, 2022 $0.00334
+0.01%
$167,120 $41,909
Jul 17, 2022 $0.00334
+19.16%
$167,112 $32,507
Jul 16, 2022 $0.0028
-21.27%
$140,246 $26,355
Jul 15, 2022 $0.00356
-0.07%
$178,136 $35,053
Jul 14, 2022 $0.00357
-10.74%
$178,257 $44,996
Jul 13, 2022 $0.00399
+0.00%
$199,705 $40,253
Jul 12, 2022 $0.00399
-0.01%
$199,707 $38,763
Jul 11, 2022 $0.00399
-0.01%
$199,719 $32,310
Jul 10, 2022 $0.00399
+27.37%
$199,738 $25,116
Jul 9, 2022 $0.00314
-21.48%
$156,816 $24,940
Jul 8, 2022 $0.00399
+15.00%
$199,711 $36,357
Jul 7, 2022 $0.00347
+10.77%
$173,657 $24,655
Jul 6, 2022 $0.00314
+0.00%
$156,772 $40,399
Jul 5, 2022 $0.00314
-21.50%
$156,777 $37,756
Jul 4, 2022 $0.00399
+0.01%
$199,714 $34,956
Jul 3, 2022 $0.00399
+12.07%
$199,696 $26,150
Jul 2, 2022 $0.00356
+13.53%
$178,196 $32,658
Jul 1, 2022 $0.00314
-12.03%
$156,962 $38,859
Jun 30, 2022 $0.00357
+0.00%
$178,432 $32,762
Jun 29, 2022 $0.00357
+13.59%
$178,434 $32,609
Jun 28, 2022 $0.00314
-12.04%
$157,079 $30,937