Bestay Historical Data

BSY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00357
+0.19%
$ 178,575 $ 24,656
Jun 26, 2022 $ 0.00356
+0.00%
$ 178,233 $ 22,759
Jun 25, 2022 $ 0.00356
+0.00%
$ 178,225 $ 20,923
Jun 24, 2022 $ 0.00356
+31.74%
$ 178,219 $ 27,434
Jun 23, 2022 $ 0.00271
-0.31%
$ 135,280 $ 27,105
Jun 22, 2022 $ 0.00271
-42.86%
$ 135,706 $ 33,683
Jun 21, 2022 $ 0.00475
+2.31%
$ 237,508 $ 40,475
Jun 20, 2022 $ 0.00464
+2.42%
$ 232,142 $ 56,004
Jun 19, 2022 $ 0.00453
-4.47%
$ 226,649 $ 64,635
Jun 18, 2022 $ 0.00474
+2.29%
$ 237,248 $ 67,573
Jun 17, 2022 $ 0.00464
-2.28%
$ 231,948 $ 46,428
Jun 16, 2022 $ 0.00475
+0.05%
$ 237,370 $ 36,539
Jun 15, 2022 $ 0.00474
+2.14%
$ 237,244 $ 58,745
Jun 14, 2022 $ 0.00475
+4.69%
$ 237,563 $ 53,971
Jun 13, 2022 $ 0.00454
-4.35%
$ 226,927 $ 66,833
Jun 12, 2022 $ 0.00474
+2.29%
$ 237,248 $ 49,207
Jun 11, 2022 $ 0.00464
-2.23%
$ 231,948 $ 33,720
Jun 10, 2022 $ 0.00474
+4.68%
$ 237,234 $ 35,375
Jun 9, 2022 $ 0.00453
-2.28%
$ 226,636 $ 31,511
Jun 8, 2022 $ 0.00464
-0.01%
$ 231,932 $ 28,839
Jun 7, 2022 $ 0.00464
+2.34%
$ 231,950 $ 31,212
Jun 6, 2022 $ 0.00453
-4.47%
$ 226,650 $ 32,014
Jun 5, 2022 $ 0.00475
+4.68%
$ 237,250 $ 18,250
Jun 4, 2022 $ 0.00453
-4.47%
$ 226,650 $ 34,738
Jun 3, 2022 $ 0.00475
-0.45%
$ 237,250 $ 26,245
Jun 2, 2022 $ 0.00477
+1.16%
$ 238,323 $ 27,920
Jun 1, 2022 $ 0.00471
+3.13%
$ 235,596 $ 39,186
May 31, 2022 $ 0.00457
-5.87%
$ 228,447 $ 37,490
May 30, 2022 $ 0.00485
+0.00%
$ 242,684 $ 28,269
May 29, 2022 $ 0.00485
+3.02%
$ 242,687 $ 35,429
May 28, 2022 $ 0.00471
-2.93%
$ 235,578 $ 38,238
May 27, 2022 $ 0.00485
+0.00%
$ 242,680 $ 46,837
May 26, 2022 $ 0.00485
+3.02%
$ 242,681 $ 47,269
May 25, 2022 $ 0.00471
-2.93%
$ 235,577 $ 35,612
May 24, 2022 $ 0.00485
+0.00%
$ 242,698 $ 46,955
May 23, 2022 $ 0.00485
+0.01%
$ 242,698 $ 35,356
May 22, 2022 $ 0.00485
+6.24%
$ 242,673 $ 25,136
May 21, 2022 $ 0.00457
-3.04%
$ 228,423 $ 19,272
May 20, 2022 $ 0.00471
-2.93%
$ 235,583 $ 35,122
May 19, 2022 $ 0.00485
+0.09%
$ 242,682 $ 37,836
May 18, 2022 $ 0.00485
+48.26%
$ 242,458 $ 19,833
May 17, 2022 $ 0.00327
+0.26%
$ 163,532 $ 12,792
May 16, 2022 $ 0.00326
-14.93%
$ 163,102 $ 32,925
May 15, 2022 $ 0.00383
+0.03%
$ 191,732 $ 35,057
May 14, 2022 $ 0.00383
+0.05%
$ 191,677 $ 27,603
May 13, 2022 $ 0.00383
+0.00%
$ 191,577 $ 27,208
May 12, 2022 $ 0.00383
-13.12%
$ 191,571 $ 78,345
May 11, 2022 $ 0.00441
+8.95%
$ 220,512 $ 61,013
May 10, 2022 $ 0.00405
+0.03%
$ 202,389 $ 55,623
May 9, 2022 $ 0.00405
+13.32%
$ 202,336 $ 42,914