Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bestay Historical Data

BSY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.00357
-21.10%
$178,559 $17,634
May 7, 2022 $0.00453
+12.30%
$226,321 $18,381
May 6, 2022 $0.00403
+5.13%
$201,533 $24,804
May 5, 2022 $0.00383
-8.32%
$191,700 $31,461
May 4, 2022 $0.00418
+3.16%
$209,104 $32,292
May 3, 2022 $0.00405
-13.74%
$202,699 $24,119
May 2, 2022 $0.0047
+0.00%
$234,974 $27,921
May 1, 2022 $0.0047
-12.13%
$234,970 $32,777
Apr 30, 2022 $0.00535
+31.99%
$267,404 $32,928
Apr 29, 2022 $0.00405
-21.51%
$202,590 $29,562
Apr 28, 2022 $0.00516
+8.68%
$258,113 $21,865
Apr 27, 2022 $0.00475
+0.01%
$237,494 $25,760
Apr 26, 2022 $0.00475
-0.04%
$237,478 $27,638
Apr 25, 2022 $0.00475
-0.05%
$237,584 $23,057
Apr 24, 2022 $0.00475
-10.96%
$237,708 $16,823
Apr 23, 2022 $0.00534
+14.19%
$266,976 $25,270
Apr 22, 2022 $0.00468
-3.47%
$233,810 $90,673
Apr 21, 2022 $0.00484
+22.34%
$242,203 $50,802
Apr 20, 2022 $0.00396
+1.69%
$197,982 $60,267
Apr 19, 2022 $0.00389
-14.09%
$194,699 $38,329
Apr 18, 2022 $0.00453
+1.50%
$226,621 $30,772
Apr 17, 2022 $0.00447
+2.85%
$223,282 $45,685
Apr 16, 2022 $0.00434
+13.60%
$217,095 $40,931
Apr 15, 2022 $0.00382
-8.19%
$191,103 $43,234
Apr 14, 2022 $0.00416
+19.16%
$208,140 $20,673
Apr 13, 2022 $0.00349
-13.60%
$174,669 $31,577
Apr 12, 2022 $0.00404
+2.43%
$202,165 $19,407
Apr 11, 2022 $0.00395
-0.42%
$197,360 $34,384
Apr 10, 2022 $0.00396
+0.19%
$198,199 $18,348
Apr 9, 2022 $0.00396
-13.00%
$197,817 $23,293
Apr 8, 2022 $0.00455
-13.85%
$227,370 $25,391
Apr 7, 2022 $0.00528
+36.59%
$263,934 $24,480
Apr 6, 2022 $0.00386
-26.54%
$193,227 $35,589
Apr 5, 2022 $0.00526
+2.65%
$263,041 $27,175
Apr 4, 2022 $0.00512
+19.27%
$256,241 $47,482
Apr 3, 2022 $0.0043
-7.30%
$214,840 $29,571
Apr 2, 2022 $0.00464
+20.55%
$231,768 $32,920
Apr 1, 2022 $0.00385
-15.65%
$192,266 $33,820
Mar 31, 2022 $0.00456
+42.14%
$227,927 $49,389
Mar 30, 2022 $0.00321
+6.52%
$160,350 $28,524
Mar 29, 2022 $0.00301
-0.02%
$150,541 $32,919
Mar 28, 2022 $0.00301
-4.30%
$150,572 $44,774
Mar 27, 2022 $0.00315
-9.88%
$157,335 $27,990
Mar 26, 2022 $0.00349
+5.69%
$174,579 $20,110
Mar 25, 2022 $0.0033
-2.34%
$165,188 $31,081
Mar 24, 2022 $0.00338
-1.00%
$169,151 $22,979
Mar 23, 2022 $0.00342
+10.89%
$170,855 $25,635
Mar 22, 2022 $0.00308
-0.01%
$154,082 $30,604
Mar 21, 2022 $0.00308
+0.00%
$154,096 $27,692
Mar 20, 2022 $0.00308
+0.03%
$154,091 $28,781