Bestay Historical Data

BSY Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00357
-21.10%
$ 178,559 $ 17,634
May 7, 2022 $ 0.00453
+12.30%
$ 226,321 $ 18,381
May 6, 2022 $ 0.00403
+5.13%
$ 201,533 $ 24,804
May 5, 2022 $ 0.00383
-8.32%
$ 191,700 $ 31,461
May 4, 2022 $ 0.00418
+3.16%
$ 209,104 $ 32,292
May 3, 2022 $ 0.00405
-13.74%
$ 202,699 $ 24,119
May 2, 2022 $ 0.0047
+0.00%
$ 234,974 $ 27,921
May 1, 2022 $ 0.0047
-12.13%
$ 234,970 $ 32,777
Apr 30, 2022 $ 0.00535
+31.99%
$ 267,404 $ 32,928
Apr 29, 2022 $ 0.00405
-21.51%
$ 202,590 $ 29,562
Apr 28, 2022 $ 0.00516
+8.68%
$ 258,113 $ 21,865
Apr 27, 2022 $ 0.00475
+0.01%
$ 237,494 $ 25,760
Apr 26, 2022 $ 0.00475
-0.04%
$ 237,478 $ 27,638
Apr 25, 2022 $ 0.00475
-0.05%
$ 237,584 $ 23,057
Apr 24, 2022 $ 0.00475
-10.96%
$ 237,708 $ 16,823
Apr 23, 2022 $ 0.00534
+14.19%
$ 266,976 $ 25,270
Apr 22, 2022 $ 0.00468
-3.47%
$ 233,810 $ 90,673
Apr 21, 2022 $ 0.00484
+22.34%
$ 242,203 $ 50,802
Apr 20, 2022 $ 0.00396
+1.69%
$ 197,982 $ 60,267
Apr 19, 2022 $ 0.00389
-14.09%
$ 194,699 $ 38,329
Apr 18, 2022 $ 0.00453
+1.50%
$ 226,621 $ 30,772
Apr 17, 2022 $ 0.00447
+2.85%
$ 223,282 $ 45,685
Apr 16, 2022 $ 0.00434
+13.60%
$ 217,095 $ 40,931
Apr 15, 2022 $ 0.00382
-8.19%
$ 191,103 $ 43,234
Apr 14, 2022 $ 0.00416
+19.16%
$ 208,140 $ 20,673
Apr 13, 2022 $ 0.00349
-13.60%
$ 174,669 $ 31,577
Apr 12, 2022 $ 0.00404
+2.43%
$ 202,165 $ 19,407
Apr 11, 2022 $ 0.00395
-0.42%
$ 197,360 $ 34,384
Apr 10, 2022 $ 0.00396
+0.19%
$ 198,199 $ 18,348
Apr 9, 2022 $ 0.00396
-13.00%
$ 197,817 $ 23,293
Apr 8, 2022 $ 0.00455
-13.85%
$ 227,370 $ 25,391
Apr 7, 2022 $ 0.00528
+36.59%
$ 263,934 $ 24,480
Apr 6, 2022 $ 0.00386
-26.54%
$ 193,227 $ 35,589
Apr 5, 2022 $ 0.00526
+2.65%
$ 263,041 $ 27,175
Apr 4, 2022 $ 0.00512
+19.27%
$ 256,241 $ 47,482
Apr 3, 2022 $ 0.0043
-7.30%
$ 214,840 $ 29,571
Apr 2, 2022 $ 0.00464
+20.55%
$ 231,768 $ 32,920
Apr 1, 2022 $ 0.00385
-15.65%
$ 192,266 $ 33,820
Mar 31, 2022 $ 0.00456
+42.14%
$ 227,927 $ 49,389
Mar 30, 2022 $ 0.00321
+6.52%
$ 160,350 $ 28,524
Mar 29, 2022 $ 0.00301
-0.02%
$ 150,541 $ 32,919
Mar 28, 2022 $ 0.00301
-4.30%
$ 150,572 $ 44,774
Mar 27, 2022 $ 0.00315
-9.88%
$ 157,335 $ 27,990
Mar 26, 2022 $ 0.00349
+5.69%
$ 174,579 $ 20,110
Mar 25, 2022 $ 0.0033
-2.34%
$ 165,188 $ 31,081
Mar 24, 2022 $ 0.00338
-1.00%
$ 169,151 $ 22,979
Mar 23, 2022 $ 0.00342
+10.89%
$ 170,855 $ 25,635
Mar 22, 2022 $ 0.00308
-0.01%
$ 154,082 $ 30,604
Mar 21, 2022 $ 0.00308
+0.00%
$ 154,096 $ 27,692
Mar 20, 2022 $ 0.00308
+0.03%
$ 154,091 $ 28,781