Bestay Historical Data

BSY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00022
+0.00%
$ 11,000 $ 0
Dec 12, 2024 $ 0.00022
+0.00%
$ 11,000 $ 0
Dec 11, 2024 $ 0.00022
+0.00%
$ 11,000 $ 0
Dec 10, 2024 $ 0.00022
+0.00%
$ 11,000 $ 0
Dec 9, 2024 $ 0.00022
+0.00%
$ 11,000 $ 0
Dec 8, 2024 $ 0.00022
+0.00%
$ 11,000 $ 0
Dec 7, 2024 $ 0.00022
+0.00%
$ 11,000 $ 16
Dec 6, 2024 $ 0.00022
+23.60%
$ 11,000 $ 16
Dec 5, 2024 $ 0.000178
-19.09%
$ 8,900 $ 2
Dec 4, 2024 $ 0.00022
+0.00%
$ 11,000 $ 20
Dec 3, 2024 $ 0.00022
+0.00%
$ 11,000 $ 20
Dec 2, 2024 $ 0.00022
+168.29%
$ 11,000 $ 135
Dec 1, 2024 $ 0.000082
+0.00%
$ 4,100 $ 16
Nov 30, 2024 $ 0.000082
+0.00%
$ 4,100 $ 16
Nov 29, 2024 $ 0.000082
+0.00%
$ 4,100 $ 16
Nov 28, 2024 $ 0.000082
-32.23%
$ 4,100 $ 16
Nov 27, 2024 $ 0.000121
+0.00%
$ 6,050 $ 0
Nov 26, 2024 $ 0.000121
+0.00%
$ 6,050 $ 0
Nov 25, 2024 $ 0.000121
+0.00%
$ 6,050 $ 0
Nov 24, 2024 $ 0.000121
+0.00%
$ 6,050 $ 0
Nov 23, 2024 $ 0.000121
+0.00%
$ 6,050 $ 0
Nov 22, 2024 $ 0.000121
-4.72%
$ 6,050 $ 0
Nov 21, 2024 $ 0.000127
+0.00%
$ 6,350 $ 1
Nov 20, 2024 $ 0.000127
+0.00%
$ 6,350 $ 1
Nov 19, 2024 $ 0.000127
+0.00%
$ 6,350 $ 1
Nov 18, 2024 $ 0.000127
+0.00%
$ 6,350 $ 1
Nov 17, 2024 $ 0.000127
+0.00%
$ 6,350 $ 1
Nov 16, 2024 $ 0.000127
+76.39%
$ 6,350 $ 1
Nov 15, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Nov 14, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Nov 13, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Nov 12, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Nov 11, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Nov 10, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Nov 9, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Nov 8, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Nov 7, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Nov 6, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Nov 5, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Nov 4, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Nov 3, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Nov 2, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Nov 1, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Oct 31, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Oct 30, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Oct 29, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Oct 28, 2024 $ 0.000072
+0.00%
$ 3,600 $ 1
Oct 27, 2024 $ 0.000072
+2.86%
$ 3,600 $ 1
Oct 26, 2024 $ 0.00007
+0.00%
$ 3,500 $ 14
Oct 25, 2024 $ 0.00007
+0.00%
$ 3,500 $ 14