Bestay Historical Data

BSY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000129
+0.00%
$ 6,450 $ 1
Sep 3, 2024 $ 0.000129
+0.00%
$ 6,450 $ 1
Sep 2, 2024 $ 0.000129
+5.74%
$ 6,450 $ 3
Sep 1, 2024 $ 0.000122
+0.00%
$ 6,100 $ 2
Aug 31, 2024 $ 0.000122
+0.00%
$ 6,100 $ 2
Aug 30, 2024 $ 0.000122
+0.00%
$ 6,100 $ 2
Aug 29, 2024 $ 0.000122
-17.01%
$ 6,100 $ 2
Aug 28, 2024 $ 0.000147
+0.00%
$ 7,350 $ 1
Aug 27, 2024 $ 0.000147
+0.00%
$ 7,350 $ 1
Aug 26, 2024 $ 0.000147
+0.00%
$ 7,350 $ 1
Aug 25, 2024 $ 0.000147
+0.00%
$ 7,350 $ 1
Aug 24, 2024 $ 0.000147
+0.00%
$ 7,350 $ 1
Aug 23, 2024 $ 0.000147
+0.00%
$ 7,350 $ 1
Aug 22, 2024 $ 0.000147
+0.00%
$ 7,350 $ 1
Aug 21, 2024 $ 0.000147
-38.24%
$ 7,350 $ 1
Aug 20, 2024 $ 0.000238
+0.00%
$ 11,900 $ 92
Aug 19, 2024 $ 0.000238
+0.00%
$ 11,900 $ 92
Aug 18, 2024 $ 0.000238
+0.00%
$ 11,900 $ 92
Aug 17, 2024 $ 0.000238
+0.00%
$ 11,900 $ 92
Aug 16, 2024 $ 0.000238
+0.00%
$ 11,900 $ 92
Aug 15, 2024 $ 0.000238
+0.00%
$ 11,900 $ 92
Aug 14, 2024 $ 0.000238
+0.00%
$ 11,900 $ 92
Aug 13, 2024 $ 0.000238
+64.14%
$ 11,900 $ 92
Aug 12, 2024 $ 0.000145
+18.85%
$ 7,250 $ 13
Aug 11, 2024 $ 0.000122
+0.00%
$ 6,100 $ 9
Aug 10, 2024 $ 0.000122
+0.00%
$ 6,100 $ 9
Aug 9, 2024 $ 0.000122
+0.00%
$ 6,100 $ 9
Aug 8, 2024 $ 0.000122
+0.00%
$ 6,100 $ 9
Aug 7, 2024 $ 0.000122
+0.00%
$ 6,100 $ 9
Aug 6, 2024 $ 0.000122
-29.48%
$ 6,100 $ 9
Aug 5, 2024 $ 0.000173
+0.00%
$ 8,650 $ 25
Aug 4, 2024 $ 0.000173
+0.00%
$ 8,650 $ 25
Aug 3, 2024 $ 0.000173
+0.00%
$ 8,650 $ 25
Aug 2, 2024 $ 0.000173
+0.00%
$ 8,650 $ 25
Aug 1, 2024 $ 0.000173
+0.00%
$ 8,650 $ 25
Jul 31, 2024 $ 0.000173
+0.00%
$ 8,650 $ 25
Jul 30, 2024 $ 0.000173
+0.00%
$ 8,650 $ 25
Jul 29, 2024 $ 0.000173
+42.98%
$ 8,650 $ 25
Jul 28, 2024 $ 0.000121
+0.00%
$ 6,050 $ 23
Jul 27, 2024 $ 0.000121
+0.00%
$ 6,050 $ 23
Jul 26, 2024 $ 0.000121
+0.00%
$ 6,050 $ 23
Jul 25, 2024 $ 0.000121
+0.00%
$ 6,050 $ 23
Jul 24, 2024 $ 0.000121
-6.92%
$ 6,050 $ 23
Jul 23, 2024 $ 0.00013
+0.00%
$ 6,500 $ 2
Jul 22, 2024 $ 0.00013
+0.00%
$ 6,500 $ 2
Jul 21, 2024 $ 0.00013
+0.00%
$ 6,500 $ 2
Jul 20, 2024 $ 0.00013
+0.00%
$ 6,500 $ 2
Jul 19, 2024 $ 0.00013
+0.00%
$ 6,500 $ 2
Jul 18, 2024 $ 0.00013
+0.00%
$ 6,500 $ 2
Jul 17, 2024 $ 0.00013
+0.00%
$ 6,500 $ 2