Bestay Historical Data

BSY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00013
+0.00%
$ 6,500 $ 5
Jul 15, 2024 $ 0.00013
+0.00%
$ 6,500 $ 5
Jul 14, 2024 $ 0.00013
+0.00%
$ 6,500 $ 5
Jul 13, 2024 $ 0.00013
+0.00%
$ 6,500 $ 5
Jul 12, 2024 $ 0.00013
+0.00%
$ 6,500 $ 5
Jul 11, 2024 $ 0.00013
+0.00%
$ 6,500 $ 5
Jul 10, 2024 $ 0.00013
+0.00%
$ 6,500 $ 5
Jul 9, 2024 $ 0.00013
+0.00%
$ 6,500 $ 5
Jul 8, 2024 $ 0.00013
+0.00%
$ 6,500 $ 5
Jul 7, 2024 $ 0.00013
+0.00%
$ 6,500 $ 5
Jul 6, 2024 $ 0.00013
+0.00%
$ 6,500 $ 5
Jul 5, 2024 $ 0.00013
+0.00%
$ 6,500 $ 5
Jul 4, 2024 $ 0.00013
+0.00%
$ 6,500 $ 5
Jul 3, 2024 $ 0.00013
+0.00%
$ 6,500 $ 5
Jul 2, 2024 $ 0.00013
-7.14%
$ 6,500 $ 5
Jul 1, 2024 $ 0.00014
+0.00%
$ 7,000 $ 3
Jun 30, 2024 $ 0.00014
+0.00%
$ 7,000 $ 3
Jun 29, 2024 $ 0.00014
+0.00%
$ 7,000 $ 3
Jun 28, 2024 $ 0.00014
+0.00%
$ 7,000 $ 3
Jun 27, 2024 $ 0.00014
-6.67%
$ 7,000 $ 3
Jun 26, 2024 $ 0.00015
+0.00%
$ 7,500 $ 15
Jun 25, 2024 $ 0.00015
+0.00%
$ 7,500 $ 15
Jun 24, 2024 $ 0.00015
+0.00%
$ 7,500 $ 15
Jun 23, 2024 $ 0.00015
+0.00%
$ 7,500 $ 15
Jun 22, 2024 $ 0.00015
-31.82%
$ 7,500 $ 15
Jun 21, 2024 $ 0.00022
+46.67%
$ 11,000 $ 13
Jun 20, 2024 $ 0.00015
+7.14%
$ 7,500 $ 12
Jun 19, 2024 $ 0.00014
+0.00%
$ 7,000 $ 1
Jun 18, 2024 $ 0.00014
+0.00%
$ 7,000 $ 1
Jun 17, 2024 $ 0.00014
+0.00%
$ 7,000 $ 1
Jun 16, 2024 $ 0.00014
+0.00%
$ 7,000 $ 1
Jun 15, 2024 $ 0.00014
-22.22%
$ 7,000 $ 1
Jun 14, 2024 $ 0.00018
+0.00%
$ 9,000 $ 12
Jun 13, 2024 $ 0.00018
+0.00%
$ 9,000 $ 12
Jun 12, 2024 $ 0.00018
+0.00%
$ 9,000 $ 2
Jun 11, 2024 $ 0.00018
+0.00%
$ 9,000 $ 2
Jun 10, 2024 $ 0.00018
+0.00%
$ 9,000 $ 2
Jun 9, 2024 $ 0.00018
+0.00%
$ 9,000 $ 2
Jun 8, 2024 $ 0.00018
+0.00%
$ 9,000 $ 2
Jun 7, 2024 $ 0.00018
+0.00%
$ 9,000 $ 2
Jun 6, 2024 $ 0.00018
+0.00%
$ 9,000 $ 2
Jun 5, 2024 $ 0.00018
+0.00%
$ 9,000 $ 2
Jun 4, 2024 $ 0.00012
+0.00%
$ 6,000 $ 16
Jun 3, 2024 $ 0.00012
+0.00%
$ 6,000 $ 16
Jun 2, 2024 $ 0.00012
-14.29%
$ 6,000 $ 16
Jun 1, 2024 $ 0.00014
+0.00%
$ 7,000 $ 22
May 31, 2024 $ 0.00014
+7.69%
$ 7,000 $ 22
May 30, 2024 $ 0.00013
-13.33%
$ 6,500 $ 20
May 29, 2024 $ 0.00015
-16.67%
$ 7,500 $ 2
May 28, 2024 $ 0.00018
+0.00%
$ 9,000 $ 3