笑看风云 Historical Data

笑看风云 Page 2
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0000484
+0.00%
$ -- $ 13,065
6:21 AM $ 0.0000486
+0.00%
$ -- $ 12,973
6:16 AM $ 0.0000486
+0.00%
$ -- $ 13,049
6:13 AM $ 0.0000478
+0.00%
$ -- $ 12,966
6:12 AM $ 0.0000477
+0.00%
$ -- $ 12,916
5:51 AM $ 0.0000471
+0.00%
$ -- $ 13,092
5:36 AM $ 0.0000468
+0.00%
$ -- $ 12,997
5:14 AM $ 0.000048
+0.00%
$ -- $ 12,956
5:11 AM $ 0.0000475
+0.00%
$ -- $ 12,830
5:10 AM $ 0.0000475
+0.00%
$ -- $ 12,830
5:09 AM $ 0.0000483
+0.00%
$ -- $ 12,804
5:03 AM $ 0.0000489
+0.00%
$ -- $ 12,879
4:59 AM $ 0.0000468
+0.00%
$ -- $ 12,785
4:52 AM $ 0.0000462
+0.00%
$ -- $ 12,687
4:50 AM $ 0.0000458
+0.00%
$ -- $ 12,653
4:48 AM $ 0.000045
+0.00%
$ -- $ 12,568
4:43 AM $ 0.0000439
+0.00%
$ -- $ 12,833
4:40 AM $ 0.0000439
+0.00%
$ -- $ 12,638
4:27 AM $ 0.0000445
+0.00%
$ -- $ 12,728
4:25 AM $ 0.0000443
+0.00%
$ -- $ 12,710
4:14 AM $ 0.0000447
-1.04%
$ -- $ 12,598
4:13 AM $ 0.0000502
+0.00%
$ -- $ 12,109
4:09 AM $ 0.000051
+0.00%
$ -- $ 12,066
4:03 AM $ 0.0000525
+0.00%
$ -- $ 12,090
3:49 AM $ 0.0000545
+0.00%
$ -- $ 11,967
3:27 AM $ 0.0000539
+0.00%
$ -- $ 11,996
3:19 AM $ 0.0000534
+0.00%
$ -- $ 11,833
3:09 AM $ 0.0000528
+0.00%
$ -- $ 11,929
3:08 AM $ 0.0000525
+0.00%
$ -- $ 11,904
3:06 AM $ 0.0000511
+0.00%
$ -- $ 11,818
3:04 AM $ 0.0000511
+0.53%
$ -- $ 11,682
3:00 AM $ 0.0000523
+0.00%
$ -- $ 11,593
2:47 AM $ 0.0000515
+0.00%
$ -- $ 11,687
2:40 AM $ 0.0000482
+0.00%
$ -- $ 11,237
2:32 AM $ 0.0000493
+0.00%
$ -- $ 11,136
2:28 AM $ 0.0000498
+0.00%
$ -- $ 11,090
2:24 AM $ 0.000051
+0.00%
$ -- $ 10,970
2:22 AM $ 0.000051
+0.00%
$ -- $ 10,970
2:20 AM $ 0.0000576
+0.00%
$ -- $ 10,373
2:15 AM $ 0.0000579
+0.00%
$ -- $ 10,343
2:14 AM $ 0.0000578
+0.00%
$ -- $ 10,450
2:12 AM $ 0.0000561
+0.00%
$ -- $ 10,293
2:11 AM $ 0.0000567
+0.00%
$ -- $ 10,234
2:09 AM $ 0.0000579
+0.00%
$ -- $ 10,125
2:08 AM $ 0.0000579
+0.00%
$ -- $ 10,125
2:07 AM $ 0.000058
+0.00%
$ -- $ 10,114
2:06 AM $ 0.0000581
+0.00%
$ -- $ 10,016
2:05 AM $ 0.0000591
+0.00%
$ -- $ 10,016
2:04 AM $ 0.0000591
+0.00%
$ -- $ 10,011
2:03 AM $ 0.0000591
+0.00%
$ -- $ 10,011