Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Today $ 2.99
+0.00%
$ 3.32 billion $ 139,446
Apr 19, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 139,446
Apr 18, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 109,893
Apr 17, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 100,985
Apr 16, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 220,561
Apr 15, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 118,808
Apr 14, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 102,150
Apr 13, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 110,396
Apr 12, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 102,313
Apr 11, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 112,619
Apr 10, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 107,714
Apr 9, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 111,518
Apr 8, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 114,138
Apr 7, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 109,047
Apr 6, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 120,281
Apr 5, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 119,099
Apr 4, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 3, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 2, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 107,865
Apr 1, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 131,523
Mar 31, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 119,444
Mar 30, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 96,827
Mar 29, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 119,942
Mar 28, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 103,669
Mar 27, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 127,123
Mar 26, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 108,159
Mar 25, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 106,030
Mar 24, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 129,575
Mar 23, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 110,965
Mar 22, 2026 $ 2.99
+39.05%
$ 3.32 billion $ 110,820
Mar 21, 2026 $ 2.15
-27.85%
$ 2.39 billion $ 91,772
Mar 20, 2026 $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 19, 2026 $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 18, 2026 $ 2.98
+0.00%
$ 3.31 billion $ 108,249
Mar 17, 2026 $ 2.98
-0.67%
$ 3.31 billion $ 102,765
Mar 16, 2026 $ 3
+49.21%
$ 3.33 billion $ 134,811
Mar 15, 2026 $ 3.21
-3.62%
$ 3.57 billion $ 101,324
Mar 14, 2026 $ 3.33
+0.00%
$ 3.7 billion $ 104,822
Mar 13, 2026 $ 3.33
-4.81%
$ 3.7 billion $ 101,135
Mar 12, 2026 $ 3.5
+0.00%
$ 3.89 billion $ 109,113
Mar 11, 2026 $ 3.5
+0.00%
$ 3.89 billion $ 149,388
Mar 10, 2026 $ 3.5
-0.32%
$ 3.89 billion $ 113,207
Mar 9, 2026 $ 3.51
+0.00%
$ 3.9 billion $ 123,680
Mar 8, 2026 $ 3.51
+0.00%
$ 3.9 billion $ 115,469
Mar 7, 2026 $ 3.51
+0.00%
$ 3.9 billion $ 106,324
Mar 6, 2026 $ 3.51
+0.00%
$ 3.9 billion $ 99,367
Mar 5, 2026 $ 3.51
-12.21%
$ 3.9 billion $ 110,004
Mar 4, 2026 $ 4
+0.00%
$ 4.44 billion $ 149,757
Mar 3, 2026 $ 4
+0.00%
$ 4.44 billion $ 112,200
Mar 2, 2026 $ 4
+96.08%
$ 4.44 billion $ 117,478
Download