Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Today $ 2.99
+0.00%
$ 3.32 billion $ 112,039
Yesterday $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 13, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 12, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 114,606
May 11, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 95,481
May 10, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 111,155
May 9, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 8, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 7, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 131,799
May 6, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 122,576
May 5, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 4, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 3, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 62,407
May 2, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 165,719
May 1, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 106,609
Apr 30, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 29, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 111,893
Apr 28, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 108,430
Apr 27, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 26, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 107,184
Apr 25, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 24, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 23, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 22, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 21, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 109,112
Apr 20, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 115,422
Apr 19, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 139,446
Apr 18, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 109,893
Apr 17, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 100,985
Apr 16, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 220,561
Apr 15, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 118,808
Apr 14, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 102,150
Apr 13, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 110,396
Apr 12, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 102,313
Apr 11, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 112,619
Apr 10, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 107,714
Apr 9, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 111,518
Apr 8, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 114,138
Apr 7, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 109,047
Apr 6, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 120,281
Apr 5, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 119,099
Apr 4, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 3, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 2, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 107,865
Apr 1, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 131,523
Mar 31, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 119,444
Mar 30, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 96,827
Mar 29, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 119,942
Mar 28, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 103,669
Mar 27, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 127,123
Download