Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.291
+0.00%
$ 322.89 million $ 22,241
Yesterday $ 0.32
+33.08%
$ 355.62 million $ 20,914
Jul 31, 2026 $ 0.241
-14.10%
$ 267.23 million $ 22,331
Jul 30, 2026 $ 0.28
+3.12%
$ 311.11 million $ 40,517
Jul 29, 2026 $ 0.272
-15.82%
$ 301.69 million $ 21,135
Jul 28, 2026 $ 0.323
-12.82%
$ 358.39 million $ 21,554
Jul 27, 2026 $ 0.37
+0.00%
$ 411.11 million $ 22,016
Jul 26, 2026 $ 0.37
+7.23%
$ 411.11 million $ 14,462
Jul 25, 2026 $ 0.345
-13.74%
$ 383.38 million $ 28,690
Jul 24, 2026 $ 0.4
-18.76%
$ 444.44 million $ 23,668
Jul 23, 2026 $ 0.492
-15.83%
$ 547.09 million $ 32,548
Jul 22, 2026 $ 0.585
-12.43%
$ 649.98 million $ 26,456
Jul 21, 2026 $ 0.668
-41.46%
$ 742.22 million $ 10,473
Jul 20, 2026 $ 1.14
+12.97%
$ 1.27 billion $ 9,900
Jul 19, 2026 $ 1.01
-22.30%
$ 1.12 billion $ 12,021
Jul 18, 2026 $ 1.3
+30.00%
$ 1.44 billion $ 10,910
Jul 17, 2026 $ 1
-23.08%
$ 1.11 billion $ 15,152
Jul 16, 2026 $ 1.3
+29.35%
$ 1.44 billion $ 11,149
Jul 15, 2026 $ 1
+0.50%
$ 1.12 billion $ 4,452
Jul 14, 2026 $ 1
-23.08%
$ 1.11 billion $ 11,792
Jul 13, 2026 $ 1.3
+35.42%
$ 1.44 billion $ 11,804
Jul 12, 2026 $ 0.96
-26.15%
$ 1.07 billion $ 22,370
Jul 11, 2026 $ 1.3
+52.93%
$ 1.44 billion $ 10,280
Jul 10, 2026 $ 0.85
-17.63%
$ 944.51 million $ 13,747
Jul 9, 2026 $ 1.03
-25.73%
$ 1.15 billion $ 21,797
Jul 8, 2026 $ 1.39
+20.82%
$ 1.54 billion $ 40,597
Jul 7, 2026 $ 1.15
-17.23%
$ 1.28 billion $ 32,854
Jul 6, 2026 $ 1.39
-0.03%
$ 1.54 billion $ 35,141
Jul 5, 2026 $ 1.39
-0.41%
$ 1.54 billion $ 11,643
Jul 4, 2026 $ 1.4
+46.45%
$ 1.55 billion $ 100,534
Jul 3, 2026 $ 0.953
-35.56%
$ 1.06 billion $ 101,332
Jul 2, 2026 $ 1.48
-0.70%
$ 1.64 billion $ 41,238
Jul 1, 2026 $ 1.49
+6.39%
$ 1.65 billion $ 80,657
Jun 30, 2026 $ 1.07
+0.00%
$ 1.19 billion $ 53,668
Jun 29, 2026 $ 1.07
+0.00%
$ 1.19 billion $ 30,424
Jun 28, 2026 $ 1.07
+38.18%
$ 1.19 billion $ 18,869
Jun 27, 2026 $ 0.774
+5.89%
$ 859.53 million $ 15,618
Jun 26, 2026 $ 0.731
+0.01%
$ 811.76 million $ 36,577
Jun 25, 2026 $ 0.731
-31.81%
$ 811.67 million $ 26,181
Jun 24, 2026 $ 1.22
+0.00%
$ 1.36 billion $ 13,278
Jun 23, 2026 $ 1.22
+0.00%
$ 1.36 billion $ 13,277
Jun 22, 2026 $ 1.22
+9.47%
$ 1.36 billion $ 16,908
Jun 21, 2026 $ 1.12
+0.00%
$ 1.24 billion $ 54,514
Jun 20, 2026 $ 1.12
-8.64%
$ 1.24 billion $ 15,226
Jun 19, 2026 $ 1.22
-20.46%
$ 1.36 billion $ 32,275
Jun 18, 2026 $ 1.54
-0.01%
$ 1.71 billion $ 46,144
Jun 17, 2026 $ 1.1
-28.43%
$ 1.22 billion $ 36,846
Jun 16, 2026 $ 1.54
+42.18%
$ 1.71 billion $ 30,173
Jun 15, 2026 $ 1.08
-30.51%
$ 1.2 billion $ 103,816
Jun 14, 2026 $ 1.56
+0.00%
$ 1.73 billion $ 108,585
Download