Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Today $ 1.8
+0.00%
$ 2 billion $ 48,111
Yesterday $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 9, 2026 $ 1.8
+0.00%
$ 2 billion $ 58,093
Jun 8, 2026 $ 1.8
+66.51%
$ 2 billion $ 52,542
Jun 7, 2026 $ 1.08
-27.88%
$ 1.2 billion $ 63,624
Jun 6, 2026 $ 1.5
-0.12%
$ 1.67 billion $ 57,029
Jun 5, 2026 $ 1.5
+0.00%
$ 1.67 billion $ 56,567
Jun 4, 2026 $ 1.5
+0.01%
$ 1.67 billion $ 50,899
Jun 3, 2026 $ 1.5
-16.75%
$ 1.67 billion $ 42,276
Jun 2, 2026 $ 1.8
-0.15%
$ 2 billion $ 18,279
Jun 1, 2026 $ 1.81
+20.32%
$ 2.01 billion $ 65,879
May 31, 2026 $ 0.225
-43.76%
$ 250 million $ 12,699
May 30, 2026 $ 0.4
+24.78%
$ 444.49 million $ 13,209
May 29, 2026 $ 0.321
+0.02%
$ 356.21 million $ 14,734
May 28, 2026 $ 0.321
-48.69%
$ 356.14 million $ 13,739
May 27, 2026 $ 0.625
-0.83%
$ 694.11 million $ 11,139
May 26, 2026 $ 0.63
-10.05%
$ 699.9 million $ 12,977
May 25, 2026 $ 0.7
+0.03%
$ 778.1 million $ 13,064
May 24, 2026 $ 0.7
-34.65%
$ 777.86 million $ 11,120
May 23, 2026 $ 1.07
+0.00%
$ 1.19 billion $ 11,122
May 22, 2026 $ 1.07
+0.00%
$ 1.19 billion $ 87,432
May 21, 2026 $ 1.07
+0.00%
$ 1.19 billion $ 11,789
May 20, 2026 $ 1.07
-28.54%
$ 1.19 billion $ 122,136
May 19, 2026 $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 18, 2026 $ 1.5
-24.99%
$ 1.67 billion $ 28,807
May 17, 2026 $ 2
+33.23%
$ 2.22 billion $ 99,131
May 16, 2026 $ 1.5
-48.07%
$ 1.67 billion $ 124,639
May 15, 2026 $ 2.89
-3.36%
$ 3.21 billion $ 111,939
May 14, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 13, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 12, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 114,606
May 11, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 95,481
May 10, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 111,155
May 9, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 8, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 7, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 131,799
May 6, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 122,576
May 5, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 4, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 3, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 62,407
May 2, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 165,719
May 1, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 106,609
Apr 30, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 29, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 111,893
Apr 28, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 108,430
Apr 27, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 26, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 107,184
Apr 25, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 24, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 23, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Download