Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0815
+0.00%
$90.51 million $5,232
Yesterday $0.0726
-3.29%
$80.57 million $388
Sep 25, 2026 $0.075
-34.19%
$83.31 million $24,539
Sep 24, 2026 $0.114
+60.56%
$126.6 million $4,614
Sep 23, 2026 $0.071
+1.11%
$78.85 million $7,011
Sep 22, 2026 $0.0702
-10.55%
$77.98 million $21
Sep 21, 2026 $0.0785
+36.26%
$87.18 million $12,225
Sep 20, 2026 $0.0576
-10.75%
$63.98 million $8,790
Sep 19, 2026 $0.0645
-11.03%
$71.69 million $11,966
Sep 18, 2026 $0.0726
-0.62%
$80.58 million $13,830
Sep 17, 2026 $0.073
+0.00%
$81.08 million $11,048
Sep 16, 2026 $0.073
-12.35%
$81.08 million $13,187
Sep 15, 2026 $0.0833
-12.33%
$92.51 million $10,673
Sep 14, 2026 $0.095
-26.94%
$105.51 million $11,022
Sep 13, 2026 $0.13
+63.66%
$144.42 million $8,560
Sep 12, 2026 $0.0795
-38.17%
$88.25 million $5,467
Sep 11, 2026 $0.129
+42.78%
$142.73 million $11,583
Sep 10, 2026 $0.09
+20.00%
$99.97 million $1,543
Sep 9, 2026 $0.062
-29.55%
$68.87 million $7,675
Sep 8, 2026 $0.088
+87.23%
$97.75 million $2,131
Sep 7, 2026 $0.047
-6.00%
$52.21 million $1,278
Sep 6, 2026 $0.05
-9.09%
$55.54 million $783
Sep 5, 2026 $0.055
-16.03%
$61.1 million $231
Sep 4, 2026 $0.0655
+3.98%
$72.76 million $9,790
Sep 3, 2026 $0.063
+14.51%
$69.98 million $16,772
Sep 2, 2026 $0.055
-18.80%
$61.11 million $20,615
Sep 1, 2026 $0.0678
-53.93%
$75.26 million $41,944
Aug 31, 2026 $0.147
+1.29%
$163.37 million $20,987
Aug 30, 2026 $0.145
-2.93%
$161.29 million $22,303
Aug 29, 2026 $0.15
+1.71%
$166.17 million $20,257
Aug 28, 2026 $0.147
+0.02%
$163.37 million $21,360
Aug 27, 2026 $0.147
+2.70%
$163.34 million $20,146
Aug 26, 2026 $0.143
+0.65%
$159.04 million $15,375
Aug 25, 2026 $0.142
+2.09%
$158.01 million $16,908
Aug 24, 2026 $0.139
-26.29%
$154.78 million $22,072
Aug 23, 2026 $0.189
-0.53%
$209.98 million $28,062
Aug 22, 2026 $0.19
+42.57%
$211.1 million $17,145
Aug 21, 2026 $0.133
+10.12%
$148.07 million $22,254
Aug 20, 2026 $0.121
-42.13%
$134.46 million $35,630
Aug 19, 2026 $0.209
+16.19%
$232.37 million $22,256
Aug 18, 2026 $0.18
+11.66%
$199.99 million $22,246
Aug 17, 2026 $0.161
-23.19%
$179.11 million $40,062
Aug 16, 2026 $0.21
+16.65%
$233.19 million $22,240
Aug 15, 2026 $0.18
+12.46%
$199.91 million $22,448
Aug 14, 2026 $0.16
-1.25%
$177.76 million $14,725
Aug 13, 2026 $0.162
-24.15%
$180 million $22,266
Aug 12, 2026 $0.214
-1.49%
$237.3 million $26,033
Aug 11, 2026 $0.217
-10.34%
$240.88 million $44,495
Aug 10, 2026 $0.242
+13.21%
$268.64 million $22,253
Aug 9, 2026 $0.214
-0.67%
$237.3 million $44,510
Download