Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0576
-55.69%
$63.98 million $74,953
Sep 7 $0.0795
+58.90%
$144.42 million $27,301
Aug 31 $0.05
-65.56%
$55.54 million $116,854
Aug 24 $0.145
-23.18%
$161.29 million $132,069
Aug 17 $0.19
-9.47%
$209.98 million $158,426
Aug 10 $0.18
-15.76%
$233.19 million $149,260
Aug 3 $0.214
-26.51%
$237.3 million $254,297
Jul 27 $0.291
-21.46%
$322.89 million $162,244
Jul 20 $0.37
-63.37%
$411.11 million $144,083
Jul 13 $1.01
+5.21%
$1.12 billion $48,713
Jul 6 $1.3
-6.48%
$1.07 billion $30,749
Jun 29 $1.39
+30.04%
$1.54 billion $67,477
Jun 22 $0.774
-30.72%
$1.19 billion $26,381
Jun 15 $1.12
-28.21%
$1.24 billion $54,869
Jun 8 $1.56
+43.89%
$1.73 billion $76,190
Jun 1 $1.5
-0.10%
$1.2 billion $46,630
May 25 $0.4
-42.86%
$250 million $13,703
May 18 $1.07
-46.40%
$777.86 million $74,286
May 11 $1.5
-49.82%
$2.22 billion $106,138
May 4 $2.99
+0.00%
$3.32 billion $157,149
Apr 27 $2.99
+0.00%
$3.32 billion $43,227
Apr 20 $2.99
+0.00%
$3.32 billion $560,938
Apr 13 $2.99
+0.00%
$3.32 billion $762,792
Apr 6 $2.99
+0.00%
$3.32 billion $675,315
Mar 30 $2.99
+0.00%
$3.32 billion $693,476
Mar 23 $2.99
+0.00%
$3.32 billion $685,520
Mar 16 $2.99
+48.69%
$3.32 billion $773,306
Mar 9 $3.21
-8.55%
$3.57 billion $802,670
Mar 2 $3.51
+72.13%
$3.9 billion $695,131
Feb 23 $2.04
+1.96%
$2.27 billion $1.09 million
Feb 16 $2.47
-0.97%
$2.22 billion $515,335
Feb 9 $2.5
-3.85%
$2.77 billion $567,030
Feb 2 $2.89
+37.20%
$2.89 billion $663,006
Jan 26 $2.51
-38.47%
$2.34 billion $647,162
Jan 19 $3.64
+0.00%
$4.53 billion $637,290
Jan 12 $3.64
+1.15%
$4.05 billion $688,843
Jan 5 $3.6
-9.86%
$4 billion $635,996
Dec 29 $4
+4.44%
$4.44 billion $606,061
Dec 22 $3.6
-7.19%
$4.26 billion $613,979
Dec 15 $3.73
-8.66%
$4.31 billion $902,239
Dec 8 $4.08
-6.12%
$4.54 billion $653,562
Dec 1 $4.35
-3.07%
$4.83 billion $1.1 million
Nov 24 $4.49
+0.00%
$4.99 billion $1.07 million
Nov 17 $4.49
-5.77%
$4.99 billion $1.13 million
Nov 10 $4.76
+0.00%
$5.29 billion $1.09 million
Nov 3 $4.76
+0.00%
$5.29 billion $1.11 million
Oct 27 $4.76
+0.00%
$5.29 billion $1.35 million
Oct 20 $4.76
+0.00%
$5.29 billion $1.14 million
Oct 13 $4.76
+0.00%
$5.29 billion $1.28 million
Oct 6 $4.76
+6.13%
$5.29 billion $1.13 million
Download