Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2.99
+0.00%
$ 3.32 billion $ 675,315
Mar 30 $ 2.99
+0.00%
$ 3.32 billion $ 693,476
Mar 23 $ 2.99
+0.00%
$ 3.32 billion $ 685,520
Mar 16 $ 2.99
+48.69%
$ 3.32 billion $ 773,306
Mar 9 $ 3.21
-8.55%
$ 3.57 billion $ 802,670
Mar 2 $ 3.51
+72.13%
$ 3.9 billion $ 695,131
Feb 23 $ 2.04
+1.96%
$ 2.27 billion $ 1.09 million
Feb 16 $ 2.47
-0.97%
$ 2.22 billion $ 515,335
Feb 9 $ 2.5
-3.85%
$ 2.77 billion $ 567,030
Feb 2 $ 2.89
+37.20%
$ 2.89 billion $ 663,006
Jan 26 $ 2.51
-38.47%
$ 2.34 billion $ 647,162
Jan 19 $ 3.64
+0.00%
$ 4.53 billion $ 637,290
Jan 12 $ 3.64
+1.15%
$ 4.05 billion $ 688,843
Jan 5 $ 3.6
-9.86%
$ 4 billion $ 635,996
Dec 29 $ 4
+4.44%
$ 4.44 billion $ 606,061
Dec 22 $ 3.6
-7.19%
$ 4.26 billion $ 613,979
Dec 15 $ 3.73
-8.66%
$ 4.31 billion $ 902,239
Dec 8 $ 4.08
-6.12%
$ 4.54 billion $ 653,562
Dec 1 $ 4.35
-3.07%
$ 4.83 billion $ 1.1 million
Nov 24 $ 4.49
+0.00%
$ 4.99 billion $ 1.07 million
Nov 17 $ 4.49
-5.77%
$ 4.99 billion $ 1.13 million
Nov 10 $ 4.76
+0.00%
$ 5.29 billion $ 1.09 million
Nov 3 $ 4.76
+0.00%
$ 5.29 billion $ 1.11 million
Oct 27 $ 4.76
+0.00%
$ 5.29 billion $ 1.35 million
Oct 20 $ 4.76
+0.00%
$ 5.29 billion $ 1.14 million
Oct 13 $ 4.76
+0.00%
$ 5.29 billion $ 1.28 million
Oct 6 $ 4.76
+6.13%
$ 5.29 billion $ 1.13 million
Sep 29 $ 4.49
+34.80%
$ 4.99 billion $ 1.26 million
Sep 22 $ 3.33
+0.00%
$ 3.7 billion $ 832,065
Sep 15 $ 3.33
-3.55%
$ 3.7 billion $ 831,170
Sep 8 $ 3.45
+0.00%
$ 3.84 billion $ 1.38 million
Sep 1 $ 3.45
+7.21%
$ 3.84 billion $ 1.24 million
Aug 25 $ 3.22
-6.74%
$ 3.58 billion $ 891,779
Aug 18 $ 3.45
+65.87%
$ 3.84 billion $ 909,935
Aug 11 $ 2.08
+2.01%
$ 2.31 billion $ 796,272
Aug 4 $ 2.04
-16.04%
$ 2.27 billion $ 708,047
Jul 28 $ 2.43
+0.27%
$ 2.7 billion $ 692,033
Jul 21 $ 2.42
-0.24%
$ 2.69 billion $ 176,558
Download