Wowbit Historical Data

WWB Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 1.07
+0.00%
$ 1.19 billion $ 122,136
May 21, 6 AM $ 1.07
+0.00%
$ 1.19 billion $ 122,136
May 21, 5 AM $ 1.07
+0.00%
$ 1.19 billion $ 122,136
May 21, 4 AM $ 1.07
+0.00%
$ 1.19 billion $ 122,136
May 21, 3 AM $ 1.07
+0.00%
$ 1.19 billion $ 122,136
May 21, 2 AM $ 1.07
+0.00%
$ 1.19 billion $ 122,136
May 21, 1 AM $ 1.07
+0.00%
$ 1.19 billion $ 122,136
May 21, 12 AM $ 1.07
+0.00%
$ 1.19 billion $ 122,136
May 20, 11 PM $ 1.07
+0.00%
$ 1.19 billion $ 122,136
May 20, 10 PM $ 1.07
+0.00%
$ 1.19 billion $ 122,136
May 20, 9 PM $ 1.07
+0.00%
$ 1.19 billion $ 122,136
May 20, 8 PM $ 1.07
+0.00%
$ 1.19 billion $ 122,136
May 20, 7 PM $ 1.07
+0.00%
$ 1.19 billion $ 122,136
May 20, 6 PM $ 1.07
+0.00%
$ 1.19 billion $ 122,136
May 20, 5 PM $ 1.07
+0.00%
$ 1.19 billion $ 142,924
May 20, 11 AM $ 1.5
+0.00%
$ 1.67 billion $ 116,334
May 20, 10 AM $ 1.5
+0.00%
$ 1.67 billion $ 116,334
May 20, 9 AM $ 1.5
+0.00%
$ 1.67 billion $ 116,334
May 20, 8 AM $ 1.5
+0.00%
$ 1.67 billion $ 116,334
May 20, 7 AM $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 20, 6 AM $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 20, 5 AM $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 20, 4 AM $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 20, 3 AM $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 20, 2 AM $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 20, 1 AM $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 20, 12 AM $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 19, 11 PM $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 19, 10 PM $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 19, 9 PM $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 19, 8 PM $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 19, 7 PM $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 19, 6 PM $ 1.5
+0.00%
$ 1.67 billion $ 100,916
May 19, 5 PM $ 1.5
+0.00%
$ 1.67 billion $ 74,371
May 19, 4 PM $ 1.5
+0.00%
$ 1.67 billion $ 18,031
May 19, 3 PM $ 1.5
+0.00%
$ 1.67 billion $ 19
May 19, 2 PM $ 1.5
+0.00%
$ 1.67 billion $ 28,785
May 19, 1 PM $ 1.5
+0.00%
$ 1.67 billion $ 28,785
May 19, 12 PM $ 1.5
+0.00%
$ 1.67 billion $ 28,785
May 19, 11 AM $ 1.5
+0.00%
$ 1.67 billion $ 28,785
May 19, 10 AM $ 1.5
+0.00%
$ 1.67 billion $ 28,785
May 19, 9 AM $ 1.5
+0.00%
$ 1.67 billion $ 28,785
May 19, 8 AM $ 1.5
+0.00%
$ 1.67 billion $ 28,785
May 19, 7 AM $ 1.5
+0.00%
$ 1.67 billion $ 28,785
May 19, 6 AM $ 1.5
+0.00%
$ 1.67 billion $ 28,785
May 19, 5 AM $ 1.5
+0.00%
$ 1.67 billion $ 28,785
May 19, 4 AM $ 1.5
+0.00%
$ 1.67 billion $ 28,785
May 19, 3 AM $ 1.5
+0.00%
$ 1.67 billion $ 28,785
May 19, 2 AM $ 1.5
+0.00%
$ 1.67 billion $ 28,785
May 19, 1 AM $ 1.5
+0.00%
$ 1.67 billion $ 28,785