Wowbit Historical Data

WWB Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 1.5
+0.00%
$ 1.67 billion $ 28,807
May 18, 11 PM $ 1.5
+0.00%
$ 1.67 billion $ 28,807
May 18, 10 PM $ 1.5
+0.00%
$ 1.67 billion $ 28,807
May 18, 9 PM $ 1.5
+0.00%
$ 1.67 billion $ 28,807
May 18, 3 PM $ 2
+0.00%
$ 2.22 billion $ 5,142
May 18, 2 PM $ 2
+0.00%
$ 2.22 billion $ 22
May 18, 1 PM $ 2
+0.00%
$ 2.22 billion $ 22
May 18, 12 PM $ 2
+0.00%
$ 2.22 billion $ 95,451
May 18, 11 AM $ 2
+0.00%
$ 2.22 billion $ 95,451
May 18, 10 AM $ 2
+0.00%
$ 2.22 billion $ 95,451
May 18, 9 AM $ 2
+0.00%
$ 2.22 billion $ 99,152
May 18, 8 AM $ 2
+0.00%
$ 2.22 billion $ 99,152
May 18, 7 AM $ 2
+0.00%
$ 2.22 billion $ 99,152
May 18, 6 AM $ 2
+0.00%
$ 2.22 billion $ 99,152
May 18, 5 AM $ 2
+0.00%
$ 2.22 billion $ 99,152
May 18, 4 AM $ 2
+0.00%
$ 2.22 billion $ 99,152
May 18, 3 AM $ 2
+0.00%
$ 2.22 billion $ 99,152
May 18, 2 AM $ 2
+0.00%
$ 2.22 billion $ 99,152
May 18, 1 AM $ 2
+0.00%
$ 2.22 billion $ 99,152
May 18, 12 AM $ 2
+0.00%
$ 2.22 billion $ 99,131
May 17, 11 PM $ 2
+0.00%
$ 2.22 billion $ 99,131
May 17, 10 PM $ 2
+0.00%
$ 2.22 billion $ 99,131
May 17, 9 PM $ 2
+0.00%
$ 2.22 billion $ 99,131
May 17, 8 PM $ 2
+0.00%
$ 2.22 billion $ 99,131
May 17, 7 PM $ 2
+0.00%
$ 2.22 billion $ 99,131
May 17, 6 PM $ 2
+0.00%
$ 2.22 billion $ 99,131
May 17, 5 PM $ 2
+0.00%
$ 2.22 billion $ 99,131
May 17, 4 PM $ 2
+0.00%
$ 2.22 billion $ 99,131
May 17, 10 AM $ 1.5
+0.00%
$ 1.67 billion $ 121,036
May 17, 9 AM $ 1.5
+0.00%
$ 1.67 billion $ 121,036
May 17, 8 AM $ 1.5
+0.00%
$ 1.67 billion $ 121,036
May 17, 7 AM $ 1.5
+0.00%
$ 1.67 billion $ 121,036
May 17, 6 AM $ 1.5
+0.00%
$ 1.67 billion $ 121,036
May 17, 5 AM $ 1.5
+0.00%
$ 1.67 billion $ 123,364
May 17, 4 AM $ 1.5
+0.00%
$ 1.67 billion $ 123,364
May 17, 3 AM $ 1.5
+0.00%
$ 1.67 billion $ 123,364
May 17, 2 AM $ 1.5
+0.00%
$ 1.67 billion $ 123,364
May 17, 1 AM $ 1.5
+0.00%
$ 1.67 billion $ 124,639
May 17, 12 AM $ 1.5
+0.00%
$ 1.67 billion $ 124,639
May 16, 11 PM $ 1.5
+0.00%
$ 1.67 billion $ 124,639
May 16, 10 PM $ 1.5
+0.00%
$ 1.67 billion $ 124,639
May 16, 4 PM $ 2.45
+0.00%
$ 2.72 billion $ 234,804
May 16, 3 PM $ 2.45
-2.09%
$ 2.72 billion $ 234,804
May 16, 2 PM $ 2.5
+0.00%
$ 2.78 billion $ 114,935
May 16, 1 PM $ 2.5
+0.00%
$ 2.78 billion $ 114,935
May 16, 12 PM $ 2.5
+0.00%
$ 2.78 billion $ 114,935
May 16, 6 AM $ 2.89
+0.00%
$ 3.21 billion $ 113,052
May 16, 5 AM $ 2.89
+0.00%
$ 3.21 billion $ 113,052
May 16, 4 AM $ 2.89
+0.00%
$ 3.21 billion $ 113,052
May 16, 3 AM $ 2.89
+0.00%
$ 3.21 billion $ 113,052