Wowbit Historical Data

WWB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.85
+0.00%
$ 944.51 million $ 13,747
Jul 10, 10 PM $ 0.85
+0.00%
$ 944.51 million $ 13,747
Jul 10, 9 PM $ 0.85
+0.00%
$ 944.51 million $ 13,747
Jul 10, 8 PM $ 0.85
+0.00%
$ 944.51 million $ 13,747
Jul 10, 7 PM $ 0.85
+0.00%
$ 944.51 million $ 13,747
Jul 10, 6 PM $ 0.85
+0.00%
$ 944.51 million $ 13,747
Jul 10, 5 PM $ 0.85
-10.52%
$ 944.51 million $ 13,747
Jul 10, 4 PM $ 0.95
+0.00%
$ 1.06 billion $ 13,746
Jul 10, 3 PM $ 0.95
-10.08%
$ 1.06 billion $ 13,746
Jul 10, 2 PM $ 1.06
+0.03%
$ 1.17 billion $ 13,735
Jul 10, 1 PM $ 1.06
+0.00%
$ 1.17 billion $ 12,769
Jul 10, 12 PM $ 1.06
-18.69%
$ 1.17 billion $ 12,789
Jul 10, 11 AM $ 1.3
+25.85%
$ 1.44 billion $ 24,024
Jul 10, 10 AM $ 1.03
+0.00%
$ 1.15 billion $ 21,796
Jul 10, 9 AM $ 1.03
+0.00%
$ 1.15 billion $ 21,796
Jul 10, 8 AM $ 1.03
+0.00%
$ 1.15 billion $ 21,796
Jul 10, 7 AM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 10, 6 AM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 10, 5 AM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 10, 4 AM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 10, 3 AM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 10, 2 AM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 10, 1 AM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 10, 12 AM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 9, 11 PM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 9, 10 PM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 9, 9 PM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 9, 8 PM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 9, 7 PM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 9, 6 PM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 9, 5 PM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 9, 4 PM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 9, 3 PM $ 1.03
+0.00%
$ 1.15 billion $ 21,797
Jul 9, 2 PM $ 1.03
+0.00%
$ 1.15 billion $ 21,798
Jul 9, 1 PM $ 1.03
+0.00%
$ 1.15 billion $ 21,798
Jul 9, 12 PM $ 1.3
-0.01%
$ 1.44 billion $ 62,375
Jul 9, 11 AM $ 1.3
+0.00%
$ 1.44 billion $ 40,599
Jul 9, 10 AM $ 1.3
+0.00%
$ 1.44 billion $ 40,599
Jul 9, 9 AM $ 1.3
+0.00%
$ 1.44 billion $ 40,599
Jul 9, 8 AM $ 1.3
-6.45%
$ 1.44 billion $ 40,599
Jul 9, 7 AM $ 1.39
+0.00%
$ 1.54 billion $ 40,597
Jul 9, 6 AM $ 1.39
+0.00%
$ 1.54 billion $ 40,597
Jul 9, 5 AM $ 1.39
+0.00%
$ 1.54 billion $ 40,597
Jul 9, 4 AM $ 1.39
+0.00%
$ 1.54 billion $ 40,597
Jul 9, 3 AM $ 1.39
+0.00%
$ 1.54 billion $ 40,597
Jul 9, 2 AM $ 1.39
+0.00%
$ 1.54 billion $ 40,597
Jul 9, 1 AM $ 1.39
+0.00%
$ 1.54 billion $ 40,597
Jul 9, 12 AM $ 1.39
+0.00%
$ 1.54 billion $ 40,597
Jul 8, 11 PM $ 1.39
+0.00%
$ 1.54 billion $ 40,597
Jul 8, 10 PM $ 1.39
+0.00%
$ 1.54 billion $ 40,597