Wowbit Historical Data

WWB Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 2.89
+0.00%
$ 3.21 billion $ 113,052
May 16, 1 AM $ 2.89
+0.00%
$ 3.21 billion $ 111,939
May 16, 12 AM $ 2.89
+0.00%
$ 3.21 billion $ 111,939
May 15, 11 PM $ 2.89
+0.00%
$ 3.21 billion $ 111,939
May 15, 10 PM $ 2.89
+0.00%
$ 3.21 billion $ 111,939
May 15, 9 PM $ 2.89
+0.00%
$ 3.21 billion $ 111,939
May 15, 8 PM $ 2.89
-0.01%
$ 3.21 billion $ 111,939
May 15, 7 PM $ 2.89
+0.00%
$ 3.21 billion $ 110,780
May 15, 6 PM $ 2.89
+0.00%
$ 3.21 billion $ 110,780
May 15, 5 PM $ 2.89
+0.00%
$ 3.21 billion $ 110,750
May 15, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 112,039
May 15, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,039
May 15, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,039
May 15, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,059
May 15, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,059
May 15, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,059
May 15, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,059
May 15, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,059
May 15, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,126
May 15, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,126
May 15, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,126
May 15, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 15, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 168,917
May 14, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 239,021
May 14, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,124
May 14, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,124
May 14, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,124
May 14, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,124
May 14, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,124
May 14, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,124
May 14, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 14, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 14, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 14, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 14, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 13, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 13, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 13, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 13, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 13, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 13, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 127,057