Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wowbit Historical Data

WWB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $0.0511
+0.00%
$56.76 million $32,183
Sep 2, 5 PM $0.0511
+0.00%
$56.76 million $42,874
Sep 2, 4 PM $0.0511
-0.80%
$56.76 million $42,874
Sep 2, 3 PM $0.0515
+0.00%
$57.21 million $22,337
Sep 2, 2 PM $0.0515
+0.00%
$57.21 million $22,357
Sep 2, 1 PM $0.0515
+0.00%
$57.21 million $22,360
Sep 2, 12 PM $0.0515
+0.00%
$57.21 million $22,360
Sep 2, 11 AM $0.0515
+0.00%
$57.21 million $22,361
Sep 2, 10 AM $0.0515
+0.00%
$57.21 million $22,435
Sep 2, 9 AM $0.0515
+2.63%
$57.21 million $39,831
Sep 2, 8 AM $0.0502
-25.93%
$55.75 million $39,831
Sep 2, 7 AM $0.0678
+0.00%
$75.26 million $41,941
Sep 2, 6 AM $0.0678
+0.00%
$75.26 million $41,941
Sep 2, 5 AM $0.0678
+0.00%
$75.26 million $41,941
Sep 2, 4 AM $0.0678
+0.00%
$75.26 million $41,941
Sep 2, 3 AM $0.0678
+0.00%
$75.26 million $41,944
Sep 2, 2 AM $0.0678
+0.00%
$75.26 million $41,944
Sep 2, 1 AM $0.0678
+0.00%
$75.26 million $41,944
Sep 2, 12 AM $0.0678
+0.00%
$75.26 million $41,944
Sep 1, 11 PM $0.0678
+0.00%
$75.26 million $41,944
Sep 1, 10 PM $0.0678
+0.00%
$75.26 million $41,929
Sep 1, 9 PM $0.0678
+12.21%
$75.26 million $41,929
Sep 1, 8 PM $0.0604
+0.00%
$67.08 million $41,898
Sep 1, 7 PM $0.0604
+0.00%
$67.08 million $41,912
Sep 1, 6 PM $0.0604
-2.61%
$67.08 million $30,566
Sep 1, 5 PM $0.062
+0.00%
$68.88 million $19,692
Sep 1, 4 PM $0.062
+0.00%
$68.88 million $19,692
Sep 1, 3 PM $0.062
+0.00%
$68.88 million $19,692
Sep 1, 2 PM $0.062
-1.59%
$68.88 million $19,672
Sep 1, 1 PM $0.063
+0.00%
$69.99 million $19,669
Sep 1, 12 PM $0.0678
+0.00%
$75.26 million $19,668
Sep 1, 11 AM $0.0678
+0.00%
$75.26 million $19,668
Sep 1, 10 AM $0.0588
+39.88%
$65.27 million $19,595
Sep 1, 9 AM $0.042
+0.00%
$46.66 million $2,199
Sep 1, 8 AM $0.042
-71.44%
$46.66 million $23,131
Sep 1, 7 AM $0.147
+0.00%
$163.37 million $20,990
Sep 1, 6 AM $0.147
+0.00%
$163.37 million $20,990
Sep 1, 5 AM $0.147
+0.00%
$163.37 million $20,990
Sep 1, 4 AM $0.147
+0.00%
$163.37 million $20,990
Sep 1, 3 AM $0.147
+0.00%
$163.37 million $20,987
Sep 1, 2 AM $0.147
+0.00%
$163.37 million $20,987
Sep 1, 1 AM $0.147
+0.00%
$163.37 million $20,987
Sep 1, 12 AM $0.147
+0.00%
$163.37 million $20,987
Aug 31, 11 PM $0.147
+0.00%
$163.37 million $20,987
Aug 31, 10 PM $0.147
+0.00%
$163.37 million $20,987
Aug 31, 9 PM $0.147
+0.00%
$163.37 million $20,987
Aug 31, 8 PM $0.147
-21.50%
$163.37 million $20,987
Aug 31, 7 PM $0.187
+0.00%
$208.11 million $20,973
Aug 31, 6 PM $0.187
+27.39%
$208.11 million $20,973
Aug 31, 5 PM $0.147
+0.00%
$163.36 million $20,933