Wowbit Historical Data

WWB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 1.39
+0.00%
$ 1.54 billion $ 35,143
Jul 6, 8 PM $ 1.39
+0.00%
$ 1.54 billion $ 35,143
Jul 6, 7 PM $ 1.39
+0.00%
$ 1.54 billion $ 35,142
Jul 6, 6 PM $ 1.39
+0.00%
$ 1.54 billion $ 35,142
Jul 6, 5 PM $ 1.39
+0.00%
$ 1.54 billion $ 46,778
Jul 6, 4 PM $ 1.39
+0.00%
$ 1.54 billion $ 46,779
Jul 6, 3 PM $ 1.39
+0.71%
$ 1.54 billion $ 46,779
Jul 6, 2 PM $ 1.38
+0.00%
$ 1.53 billion $ 46,778
Jul 6, 1 PM $ 1.38
+0.00%
$ 1.53 billion $ 46,778
Jul 6, 12 PM $ 1.38
+0.73%
$ 1.53 billion $ 46,778
Jul 6, 11 AM $ 1.37
-0.01%
$ 1.52 billion $ 46,758
Jul 6, 10 AM $ 1.37
+0.00%
$ 1.52 billion $ 46,740
Jul 6, 9 AM $ 1.39
+0.00%
$ 1.54 billion $ 46,684
Jul 6, 8 AM $ 1.39
-0.01%
$ 1.54 billion $ 46,685
Jul 6, 7 AM $ 1.39
-0.01%
$ 1.54 billion $ 46,618
Jul 6, 6 AM $ 1.39
+0.00%
$ 1.54 billion $ 11,844
Jul 6, 5 AM $ 1.39
+0.00%
$ 1.54 billion $ 11,846
Jul 6, 4 AM $ 1.39
+0.00%
$ 1.54 billion $ 11,846
Jul 6, 3 AM $ 1.39
+0.00%
$ 1.54 billion $ 11,843
Jul 6, 2 AM $ 1.39
+0.00%
$ 1.54 billion $ 11,843
Jul 6, 1 AM $ 1.39
+0.00%
$ 1.54 billion $ 11,843
Jul 5, 10 PM $ 1.39
+0.00%
$ 1.54 billion $ 11,643
Jul 5, 9 PM $ 1.39
+0.00%
$ 1.54 billion $ 11,678
Jul 5, 8 PM $ 1.39
+0.00%
$ 1.54 billion $ 63,410
Jul 5, 7 PM $ 1.39
+0.00%
$ 1.54 billion $ 63,410
Jul 5, 6 PM $ 1.39
+0.00%
$ 1.54 billion $ 63,410
Jul 5, 5 PM $ 1.4
+0.00%
$ 1.55 billion $ 51,773
Jul 5, 4 PM $ 1.4
+0.00%
$ 1.55 billion $ 51,773
Jul 5, 3 PM $ 1.4
+0.00%
$ 1.55 billion $ 51,773
Jul 5, 2 PM $ 1.4
+0.00%
$ 1.55 billion $ 51,773
Jul 5, 1 PM $ 1.4
+0.00%
$ 1.55 billion $ 51,773
Jul 5, 12 PM $ 1.4
+0.00%
$ 1.55 billion $ 51,773
Jul 5, 11 AM $ 1.4
+0.00%
$ 1.55 billion $ 51,773
Jul 5, 10 AM $ 1.4
+0.00%
$ 1.55 billion $ 51,773
Jul 5, 9 AM $ 1.4
+0.01%
$ 1.55 billion $ 51,773
Jul 5, 8 AM $ 1.4
+0.00%
$ 1.55 billion $ 51,772
Jul 5, 7 AM $ 1.4
+0.00%
$ 1.55 billion $ 51,775
Jul 5, 6 AM $ 1.4
+0.00%
$ 1.55 billion $ 51,775
Jul 5, 5 AM $ 1.4
+0.00%
$ 1.55 billion $ 51,774
Jul 5, 4 AM $ 1.4
+0.00%
$ 1.55 billion $ 51,774
Jul 5, 3 AM $ 1.4
+0.00%
$ 1.55 billion $ 51,774
Jul 5, 2 AM $ 1.4
+0.00%
$ 1.55 billion $ 100,533
Jul 5, 1 AM $ 1.4
+0.00%
$ 1.55 billion $ 100,533
Jul 5, 12 AM $ 1.4
+0.00%
$ 1.55 billion $ 100,533
Jul 4, 11 PM $ 1.4
+0.00%
$ 1.55 billion $ 100,534
Jul 4, 10 PM $ 1.4
+0.00%
$ 1.55 billion $ 100,689
Jul 4, 9 PM $ 1.4
-0.02%
$ 1.55 billion $ 100,651
Jul 4, 8 PM $ 1.4
+0.00%
$ 1.55 billion $ 48,920
Jul 4, 7 PM $ 1.4
+0.00%
$ 1.55 billion $ 48,920
Jul 4, 6 PM $ 1.4
+0.00%
$ 1.55 billion $ 48,956