Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.187
+27.39%
$208.11 million $20,973
Aug 31, 5 PM $0.147
+0.00%
$163.36 million $20,933
Aug 31, 4 PM $0.147
+0.00%
$163.36 million $20,933
Aug 31, 3 PM $0.147
+0.00%
$163.36 million $20,933
Aug 31, 2 PM $0.147
+0.00%
$163.36 million $20,933
Aug 31, 1 PM $0.147
+0.00%
$163.36 million $20,933
Aug 31, 12 PM $0.147
+0.00%
$163.36 million $20,933
Aug 31, 11 AM $0.147
-0.01%
$163.36 million $20,933
Aug 31, 10 AM $0.147
+0.00%
$163.37 million $20,931
Aug 31, 9 AM $0.147
-21.14%
$163.37 million $20,931
Aug 31, 6 AM $0.145
+0.00%
$161.29 million $4
Aug 31, 5 AM $0.145
+0.00%
$161.29 million $22,267
Aug 31, 4 AM $0.145
+0.00%
$161.29 million $22,267
Aug 31, 3 AM $0.145
+0.00%
$161.29 million $22,303
Aug 31, 2 AM $0.145
+0.00%
$161.29 million $22,303
Aug 31, 1 AM $0.145
+0.00%
$161.29 million $22,303
Aug 31, 12 AM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 11 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 10 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 9 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 8 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 7 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 6 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 5 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 4 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 3 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 2 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 1 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 12 PM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 11 AM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 10 AM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 9 AM $0.145
+0.00%
$161.29 million $22,303
Aug 30, 8 AM $0.145
+0.00%
$161.31 million $22,303
Aug 30, 7 AM $0.145
+0.00%
$161.31 million $42,560
Aug 30, 6 AM $0.15
+0.00%
$166.17 million $42,556
Aug 30, 5 AM $0.15
+0.00%
$166.17 million $20,293
Aug 30, 4 AM $0.15
+0.00%
$166.17 million $20,293
Aug 30, 3 AM $0.15
+0.00%
$166.17 million $20,257
Aug 30, 2 AM $0.15
+0.00%
$166.17 million $20,257
Aug 30, 1 AM $0.15
+0.00%
$166.17 million $20,257
Aug 30, 12 AM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 11 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 10 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 9 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 8 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 7 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 6 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 5 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 4 PM $0.15
+0.00%
$166.17 million $20,257
Aug 29, 3 PM $0.15
+0.00%
$166.17 million $20,257