Wowbit Historical Data

WWB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 91,804
Mar 22, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 91,804
Mar 22, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 91,804
Mar 22, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 91,804
Mar 22, 12 AM $ 2.15
+0.00%
$ 2.39 billion $ 91,772
Mar 21, 11 PM $ 2.15
+0.00%
$ 2.39 billion $ 91,772
Mar 21, 10 PM $ 2.15
+0.00%
$ 2.39 billion $ 91,772
Mar 21, 9 PM $ 2.15
+0.00%
$ 2.39 billion $ 91,772
Mar 21, 3 PM $ 2.98
+0.00%
$ 3.31 billion $ 91,740
Mar 21, 2 PM $ 2.98
+0.00%
$ 3.31 billion $ 91,740
Mar 21, 1 PM $ 2.98
+0.00%
$ 3.31 billion $ 209,335
Mar 21, 12 PM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 21, 11 AM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 21, 10 AM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 21, 9 AM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 21, 8 AM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 21, 7 AM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 21, 6 AM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 21, 5 AM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 21, 4 AM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 21, 3 AM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 21, 2 AM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 21, 1 AM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 21, 12 AM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 20, 11 PM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 20, 10 PM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 20, 9 PM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 20, 8 PM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 20, 7 PM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 20, 6 PM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 20, 5 PM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 20, 4 PM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 20, 3 PM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 20, 2 PM $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 20, 12 PM $ 2.98
+0.00%
$ 3.31 billion $ 7,173
Mar 20, 11 AM $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 20, 10 AM $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 20, 9 AM $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 20, 8 AM $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 20, 7 AM $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 20, 6 AM $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 20, 5 AM $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 20, 4 AM $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 20, 3 AM $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 20, 2 AM $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 20, 1 AM $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 20, 12 AM $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 19, 11 PM $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 19, 10 PM $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 19, 9 PM $ 2.98
+0.00%
$ 3.31 billion $ 107,295