Wowbit Historical Data

WWB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 1.4
+0.00%
$ 1.55 billion $ 48,956
Jul 4, 5 PM $ 1.4
+0.00%
$ 1.55 billion $ 48,956
Jul 4, 4 PM $ 1.4
+0.00%
$ 1.55 billion $ 102,592
Jul 4, 3 PM $ 1.4
+0.00%
$ 1.55 billion $ 102,592
Jul 4, 2 PM $ 1.4
+0.00%
$ 1.55 billion $ 102,592
Jul 4, 8 AM $ 1.01
+4.12%
$ 1.12 billion $ 150,094
Jul 4, 7 AM $ 0.966
+0.00%
$ 1.07 billion $ 150,092
Jul 4, 6 AM $ 0.966
+0.00%
$ 1.07 billion $ 150,092
Jul 4, 5 AM $ 0.966
+0.00%
$ 1.07 billion $ 150,092
Jul 4, 4 AM $ 0.966
+0.00%
$ 1.07 billion $ 150,092
Jul 4, 3 AM $ 0.966
+1.37%
$ 1.07 billion $ 150,092
Jul 4, 2 AM $ 0.953
+0.00%
$ 1.06 billion $ 101,333
Jul 4, 1 AM $ 0.953
+0.00%
$ 1.06 billion $ 101,333
Jul 4, 12 AM $ 0.953
+0.00%
$ 1.06 billion $ 101,333
Jul 3, 11 PM $ 0.953
+0.00%
$ 1.06 billion $ 101,332
Jul 3, 5 PM $ 1.48
+0.00%
$ 1.64 billion $ 47,503
Jul 3, 4 PM $ 1.48
+0.00%
$ 1.64 billion $ 47,503
Jul 3, 3 PM $ 1.48
+0.00%
$ 1.64 billion $ 47,503
Jul 3, 2 PM $ 1.48
+0.00%
$ 1.64 billion $ 50,301
Jul 3, 1 PM $ 1.48
+0.00%
$ 1.64 billion $ 77,670
Jul 3, 12 PM $ 1.48
+0.00%
$ 1.64 billion $ 77,670
Jul 3, 11 AM $ 1.48
+0.00%
$ 1.64 billion $ 77,670
Jul 3, 10 AM $ 1.48
+0.00%
$ 1.64 billion $ 88,241
Jul 3, 9 AM $ 1.48
+0.00%
$ 1.64 billion $ 88,741
Jul 3, 8 AM $ 1.48
-0.02%
$ 1.64 billion $ 88,741
Jul 3, 7 AM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 3, 6 AM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 3, 5 AM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 3, 4 AM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 3, 3 AM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 3, 2 AM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 3, 1 AM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 3, 12 AM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 2, 11 PM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 2, 10 PM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 2, 9 PM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 2, 8 PM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 2, 7 PM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 2, 6 PM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 2, 5 PM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 2, 4 PM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 2, 3 PM $ 1.48
+0.00%
$ 1.64 billion $ 41,238
Jul 2, 2 PM $ 1.48
-0.66%
$ 1.64 billion $ 37,343
Jul 2, 1 PM $ 1.49
+0.00%
$ 1.65 billion $ 11,120
Jul 2, 12 PM $ 1.49
+0.00%
$ 1.65 billion $ 67,676
Jul 2, 11 AM $ 1.49
-0.02%
$ 1.65 billion $ 67,676
Jul 2, 10 AM $ 1.49
-0.02%
$ 1.65 billion $ 57,105
Jul 2, 9 AM $ 1.49
+0.00%
$ 1.65 billion $ 56,605
Jul 2, 8 AM $ 1.49
+0.00%
$ 1.65 billion $ 56,605
Jul 2, 7 AM $ 1.49
+0.00%
$ 1.65 billion $ 56,605