Wowbit Historical Data

WWB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 1.07
+0.00%
$ 1.19 billion $ 30,424
Jun 29, 11 PM $ 1.07
+0.00%
$ 1.19 billion $ 30,424
Jun 29, 10 PM $ 1.07
+0.00%
$ 1.19 billion $ 30,424
Jun 29, 9 PM $ 1.07
+0.00%
$ 1.19 billion $ 30,424
Jun 29, 8 PM $ 1.07
+0.00%
$ 1.19 billion $ 30,424
Jun 29, 7 PM $ 1.07
+0.00%
$ 1.19 billion $ 30,424
Jun 29, 6 PM $ 1.07
+0.00%
$ 1.19 billion $ 30,424
Jun 29, 5 PM $ 1.07
+0.00%
$ 1.19 billion $ 30,424
Jun 29, 4 PM $ 1.07
+0.00%
$ 1.19 billion $ 30,424
Jun 29, 3 PM $ 1.07
+0.00%
$ 1.19 billion $ 30,424
Jun 29, 2 PM $ 1.07
+0.00%
$ 1.19 billion $ 30,424
Jun 29, 1 PM $ 1.07
+0.00%
$ 1.19 billion $ 30,424
Jun 29, 12 PM $ 1.07
+0.00%
$ 1.19 billion $ 30,424
Jun 29, 11 AM $ 1.07
+0.00%
$ 1.19 billion $ 30,425
Jun 29, 10 AM $ 1.07
+0.00%
$ 1.19 billion $ 40,145
Jun 29, 9 AM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 29, 8 AM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 29, 7 AM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 29, 6 AM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 29, 5 AM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 29, 4 AM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 29, 3 AM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 29, 2 AM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 29, 1 AM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 29, 12 AM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 28, 11 PM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 28, 10 PM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 28, 9 PM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 28, 8 PM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 28, 7 PM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 28, 6 PM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 28, 5 PM $ 1.07
+0.00%
$ 1.19 billion $ 18,869
Jun 28, 11 AM $ 0.774
+0.00%
$ 859.53 million $ 15,618
Jun 28, 10 AM $ 0.774
+0.00%
$ 859.53 million $ 15,618
Jun 28, 9 AM $ 0.774
+0.00%
$ 859.53 million $ 15,618
Jun 28, 8 AM $ 0.774
+0.00%
$ 859.53 million $ 15,618
Jun 28, 7 AM $ 0.774
+0.00%
$ 859.53 million $ 15,618
Jun 28, 6 AM $ 0.774
+0.00%
$ 859.53 million $ 15,618
Jun 28, 5 AM $ 0.774
+0.00%
$ 859.53 million $ 15,618
Jun 28, 4 AM $ 0.774
+0.00%
$ 859.53 million $ 15,618
Jun 28, 3 AM $ 0.774
+0.00%
$ 859.53 million $ 15,618
Jun 28, 2 AM $ 0.774
+0.00%
$ 859.53 million $ 15,618
Jun 28, 1 AM $ 0.774
+0.00%
$ 859.53 million $ 15,618
Jun 28, 12 AM $ 0.774
+0.00%
$ 859.53 million $ 15,618
Jun 27, 11 PM $ 0.774
+0.00%
$ 859.53 million $ 15,618
Jun 27, 10 PM $ 0.774
+0.00%
$ 859.53 million $ 15,618
Jun 27, 9 PM $ 0.774
+0.00%
$ 859.53 million $ 15,618
Jun 27, 3 PM $ 0.731
+0.00%
$ 811.76 million $ 22
Jun 27, 2 PM $ 0.731
+0.00%
$ 811.76 million $ 119
Jun 27, 1 PM $ 0.731
+0.00%
$ 811.76 million $ 36,576