Wowbit Historical Data

WWB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 2.98
+0.00%
$ 3.31 billion $ 102,765
Mar 17, 8 PM $ 2.98
+0.00%
$ 3.31 billion $ 102,765
Mar 17, 7 PM $ 2.98
+0.00%
$ 3.31 billion $ 102,765
Mar 17, 6 PM $ 2.98
+0.00%
$ 3.31 billion $ 102,765
Mar 17, 5 PM $ 2.98
+0.00%
$ 3.31 billion $ 102,765
Mar 17, 4 PM $ 2.98
+0.00%
$ 3.31 billion $ 102,765
Mar 17, 3 PM $ 2.98
+0.00%
$ 3.31 billion $ 102,765
Mar 17, 2 PM $ 2.98
+0.00%
$ 3.31 billion $ 102,765
Mar 17, 1 PM $ 2.98
+0.00%
$ 3.31 billion $ 102,765
Mar 17, 7 AM $ 3
+0.00%
$ 3.33 billion $ 5,502
Mar 17, 6 AM $ 3
+0.00%
$ 3.33 billion $ 134,772
Mar 17, 5 AM $ 3
+0.00%
$ 3.33 billion $ 134,772
Mar 17, 4 AM $ 3
+0.00%
$ 3.33 billion $ 134,772
Mar 17, 3 AM $ 3
+0.00%
$ 3.33 billion $ 134,772
Mar 17, 2 AM $ 3
+0.00%
$ 3.33 billion $ 134,772
Mar 17, 1 AM $ 3
+0.00%
$ 3.33 billion $ 134,772
Mar 17, 12 AM $ 3
+0.00%
$ 3.33 billion $ 134,811
Mar 16, 11 PM $ 3
+0.00%
$ 3.33 billion $ 134,811
Mar 16, 10 PM $ 3
+0.00%
$ 3.33 billion $ 159,081
Mar 16, 9 PM $ 3
+0.00%
$ 3.33 billion $ 159,081
Mar 16, 8 PM $ 3
+0.00%
$ 3.33 billion $ 159,081
Mar 16, 7 PM $ 3
+0.00%
$ 3.33 billion $ 159,081
Mar 16, 6 PM $ 3
+0.00%
$ 3.33 billion $ 159,081
Mar 16, 5 PM $ 3
+0.00%
$ 3.33 billion $ 159,081
Mar 16, 4 PM $ 3
+0.00%
$ 3.33 billion $ 159,081
Mar 16, 3 PM $ 3
+0.00%
$ 3.33 billion $ 159,081
Mar 16, 2 PM $ 3
+0.00%
$ 3.33 billion $ 159,081
Mar 16, 1 PM $ 3
+0.00%
$ 3.33 billion $ 159,081
Mar 16, 7 AM $ 2.01
+0.00%
$ 2.23 billion $ 103,535
Mar 16, 6 AM $ 2.01
+0.00%
$ 2.23 billion $ 125,060
Mar 16, 5 AM $ 2.01
+0.00%
$ 2.23 billion $ 125,311
Mar 15, 10 PM $ 3.21
+0.00%
$ 3.57 billion $ 101,324
Mar 15, 9 PM $ 3.21
+0.00%
$ 3.57 billion $ 101,324
Mar 15, 8 PM $ 3.21
+0.00%
$ 3.57 billion $ 101,324
Mar 15, 7 PM $ 3.21
+0.00%
$ 3.57 billion $ 101,324
Mar 15, 6 PM $ 3.21
+0.00%
$ 3.57 billion $ 101,324
Mar 15, 5 PM $ 3.21
+0.00%
$ 3.57 billion $ 101,324
Mar 15, 4 PM $ 3.21
+0.00%
$ 3.57 billion $ 101,324
Mar 15, 3 PM $ 3.21
+0.00%
$ 3.57 billion $ 101,324
Mar 15, 2 PM $ 3.21
+0.00%
$ 3.57 billion $ 101,324
Mar 15, 1 PM $ 3.21
+0.00%
$ 3.57 billion $ 101,324
Mar 15, 12 PM $ 3.21
+0.00%
$ 3.57 billion $ 101,324
Mar 15, 11 AM $ 3.21
+0.00%
$ 3.57 billion $ 101,324
Mar 15, 10 AM $ 3.21
+0.00%
$ 3.57 billion $ 101,324
Mar 15, 9 AM $ 3.21
+0.00%
$ 3.57 billion $ 101,324
Mar 15, 8 AM $ 3.21
+0.00%
$ 3.57 billion $ 101,324
Mar 15, 7 AM $ 3.21
-2.69%
$ 3.57 billion $ 194,928
Mar 15, 3 AM $ 3.33
+0.00%
$ 3.7 billion $ 104,822
Mar 15, 2 AM $ 3.33
+0.00%
$ 3.7 billion $ 104,822
Mar 15, 1 AM $ 3.33
+0.00%
$ 3.7 billion $ 104,822