Wowbit Historical Data

WWB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.731
+0.00%
$ 811.76 million $ 119
Jun 27, 1 PM $ 0.731
+0.00%
$ 811.76 million $ 36,576
Jun 27, 12 PM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 27, 11 AM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 27, 10 AM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 27, 9 AM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 27, 8 AM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 27, 7 AM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 27, 6 AM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 27, 5 AM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 27, 4 AM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 27, 3 AM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 27, 2 AM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 27, 1 AM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 27, 12 AM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 26, 11 PM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 26, 10 PM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 26, 9 PM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 26, 8 PM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 26, 7 PM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 26, 6 PM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 26, 5 PM $ 0.731
+0.00%
$ 811.76 million $ 36,577
Jun 26, 4 PM $ 0.731
+0.00%
$ 811.76 million $ 37,061
Jun 26, 3 PM $ 0.731
+0.00%
$ 811.76 million $ 62,757
Jun 26, 1 PM $ 0.73
-0.06%
$ 811.17 million $ 26,182
Jun 26, 12 PM $ 0.731
+0.00%
$ 811.67 million $ 26,181
Jun 26, 11 AM $ 0.731
+0.00%
$ 811.67 million $ 26,181
Jun 26, 10 AM $ 0.731
+0.00%
$ 811.67 million $ 26,181
Jun 26, 9 AM $ 0.731
+0.00%
$ 811.67 million $ 26,181
Jun 26, 8 AM $ 0.731
+0.00%
$ 811.67 million $ 26,181
Jun 26, 7 AM $ 0.731
+0.00%
$ 811.67 million $ 26,181
Jun 26, 6 AM $ 0.731
+0.00%
$ 811.67 million $ 26,181
Jun 26, 5 AM $ 0.731
+0.00%
$ 811.67 million $ 26,181
Jun 26, 4 AM $ 0.731
+0.00%
$ 811.67 million $ 26,181
Jun 26, 3 AM $ 0.731
+0.00%
$ 811.67 million $ 26,181
Jun 26, 2 AM $ 0.731
+0.00%
$ 811.67 million $ 26,181
Jun 26, 1 AM $ 0.731
+0.00%
$ 811.67 million $ 26,181
Jun 26, 12 AM $ 0.731
+0.00%
$ 811.67 million $ 26,181
Jun 25, 11 PM $ 0.731
+0.00%
$ 811.67 million $ 26,181
Jun 25, 5 PM $ 1.07
-0.10%
$ 1.19 billion $ 43,876
Jun 25, 4 PM $ 1.07
+0.00%
$ 1.19 billion $ 43,597
Jun 25, 3 PM $ 1.07
+0.00%
$ 1.19 billion $ 17,900
Jun 25, 2 PM $ 1.07
+0.00%
$ 1.19 billion $ 17,900
Jun 25, 1 PM $ 1.07
+0.00%
$ 1.19 billion $ 17,901
Jun 25, 12 PM $ 1.07
+0.00%
$ 1.19 billion $ 17,901
Jun 25, 11 AM $ 1.07
+0.00%
$ 1.19 billion $ 17,901
Jun 25, 10 AM $ 1.07
+0.00%
$ 1.19 billion $ 17,901
Jun 25, 9 AM $ 1.07
+0.00%
$ 1.19 billion $ 17,901
Jun 25, 8 AM $ 1.07
+0.00%
$ 1.19 billion $ 17,901
Jun 25, 7 AM $ 1.07
+0.00%
$ 1.19 billion $ 17,901