Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wowbit Historical Data

WWB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.189
-0.53%
$209.98 million $28,066
Aug 23, 10 AM $0.19
+0.00%
$211.09 million $28,064
Aug 23, 9 AM $0.19
+0.00%
$211.09 million $45,206
Aug 23, 8 AM $0.19
+0.00%
$211.1 million $45,206
Aug 23, 7 AM $0.19
+0.00%
$211.1 million $45,206
Aug 23, 6 AM $0.19
+0.00%
$211.1 million $45,205
Aug 23, 5 AM $0.19
+0.00%
$211.1 million $45,200
Aug 23, 4 AM $0.19
-2.06%
$211.1 million $45,197
Aug 23, 3 AM $0.194
+0.00%
$215.55 million $45,196
Aug 23, 2 AM $0.194
+2.11%
$215.55 million $45,196
Aug 23, 1 AM $0.19
+0.00%
$211.1 million $17,147
Aug 23, 12 AM $0.19
+0.00%
$211.1 million $17,145
Aug 22, 11 PM $0.19
+0.00%
$211.1 million $17,145
Aug 22, 10 PM $0.19
+0.00%
$211.1 million $17,145
Aug 22, 9 PM $0.19
+0.00%
$211.1 million $17,145
Aug 22, 8 PM $0.19
+0.00%
$211.1 million $17,144
Aug 22, 7 PM $0.19
+0.00%
$211.1 million $17,144
Aug 22, 6 PM $0.19
+0.00%
$211.1 million $17,144
Aug 22, 5 PM $0.19
+0.00%
$211.1 million $17,144
Aug 22, 4 PM $0.19
-0.52%
$211.1 million $17,144
Aug 22, 3 PM $0.191
+0.00%
$212.22 million $17,144
Aug 22, 2 PM $0.191
+0.00%
$212.22 million $17,144
Aug 22, 1 PM $0.191
+0.00%
$212.22 million $17,144
Aug 22, 12 PM $0.191
-2.45%
$212.22 million $17,144
Aug 22, 11 AM $0.196
+0.00%
$217.55 million $17,142
Aug 22, 10 AM $0.196
+43.40%
$217.55 million $17,142
Aug 22, 7 AM $0.133
+0.00%
$148.07 million $22,250
Aug 22, 6 AM $0.133
+0.00%
$148.07 million $22,250
Aug 22, 5 AM $0.133
+0.00%
$148.07 million $22,251
Aug 22, 4 AM $0.133
+0.00%
$148.07 million $22,251
Aug 22, 3 AM $0.133
+0.00%
$148.07 million $22,254
Aug 22, 2 AM $0.133
+0.00%
$148.07 million $22,254
Aug 22, 1 AM $0.133
+0.00%
$148.07 million $22,254
Aug 22, 12 AM $0.133
+0.00%
$148.07 million $22,254
Aug 21, 11 PM $0.133
+0.00%
$148.07 million $22,254
Aug 21, 10 PM $0.133
+0.00%
$148.07 million $22,254
Aug 21, 9 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 8 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 7 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 6 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 5 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 4 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 3 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 2 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 1 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 12 PM $0.133
+0.00%
$148.07 million $22,260
Aug 21, 11 AM $0.133
+0.00%
$148.07 million $22,268
Aug 21, 10 AM $0.133
+0.00%
$148.07 million $22,268
Aug 21, 9 AM $0.133
+0.00%
$148.07 million $22,268
Aug 21, 8 AM $0.133
+0.00%
$148.07 million $42,743