Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.133
+0.00%
$148.07 million $42,743
Aug 21, 7 AM $0.133
+10.03%
$148.07 million $57,876
Aug 21, 6 AM $0.121
-6.85%
$134.57 million $35,627
Aug 21, 5 AM $0.13
+0.00%
$144.46 million $35,627
Aug 21, 4 AM $0.13
+0.02%
$144.46 million $35,633
Aug 21, 3 AM $0.121
+0.00%
$134.46 million $35,630
Aug 21, 2 AM $0.121
+0.00%
$134.46 million $35,630
Aug 21, 1 AM $0.121
+0.00%
$134.46 million $35,630
Aug 21, 12 AM $0.121
+0.00%
$134.46 million $35,630
Aug 20, 11 PM $0.121
+0.00%
$134.46 million $35,630
Aug 20, 10 PM $0.121
-19.32%
$134.46 million $35,630
Aug 20, 9 PM $0.15
+0.00%
$166.66 million $35,624
Aug 20, 8 PM $0.15
+0.00%
$166.66 million $35,624
Aug 20, 7 PM $0.15
+0.00%
$166.66 million $35,624
Aug 20, 6 PM $0.15
+0.00%
$166.66 million $35,624
Aug 20, 5 PM $0.15
+0.00%
$166.66 million $35,624
Aug 20, 4 PM $0.15
+0.00%
$166.66 million $35,624
Aug 20, 3 PM $0.15
+15.38%
$166.66 million $35,624
Aug 20, 2 PM $0.12
+0.00%
$133.55 million $35,624
Aug 20, 1 PM $0.12
+0.00%
$133.55 million $35,624
Aug 20, 12 PM $0.12
-7.53%
$133.55 million $35,624
Aug 20, 11 AM $0.13
+0.00%
$144.43 million $35,616
Aug 20, 10 AM $0.13
+0.00%
$144.43 million $35,617
Aug 20, 9 AM $0.13
+0.00%
$144.43 million $35,617
Aug 20, 8 AM $0.13
+0.77%
$144.43 million $36,727
Aug 20, 7 AM $0.129
+4.03%
$143.33 million $22,260
Aug 20, 6 AM $0.124
+0.81%
$137.77 million $22,259
Aug 20, 5 AM $0.123
-41.19%
$136.66 million $22,258
Aug 20, 4 AM $0.209
+0.00%
$232.37 million $22,255
Aug 20, 3 AM $0.209
+0.00%
$232.37 million $22,255
Aug 20, 2 AM $0.209
+0.00%
$232.37 million $22,256
Aug 20, 1 AM $0.209
+0.00%
$232.37 million $22,256
Aug 20, 12 AM $0.209
+0.00%
$232.37 million $22,256
Aug 19, 11 PM $0.209
+0.00%
$232.37 million $22,256
Aug 19, 10 PM $0.209
+0.00%
$232.37 million $22,256
Aug 19, 9 PM $0.209
+0.00%
$232.37 million $22,256
Aug 19, 8 PM $0.209
+0.00%
$232.37 million $22,256
Aug 19, 7 PM $0.209
+0.00%
$232.37 million $22,261
Aug 19, 6 PM $0.209
+0.00%
$232.37 million $22,261
Aug 19, 5 PM $0.209
+0.00%
$232.37 million $22,261
Aug 19, 4 PM $0.209
+0.00%
$232.37 million $22,261
Aug 19, 3 PM $0.209
+0.00%
$232.37 million $22,261
Aug 19, 2 PM $0.209
+0.00%
$232.37 million $22,263
Aug 19, 1 PM $0.209
+0.00%
$232.37 million $22,263
Aug 19, 12 PM $0.209
+0.00%
$232.37 million $22,263
Aug 19, 11 AM $0.209
+0.00%
$232.37 million $22,263
Aug 19, 10 AM $0.209
+0.00%
$232.58 million $22,262
Aug 19, 9 AM $0.209
+0.00%
$232.58 million $22,262
Aug 19, 8 AM $0.12
+0.00%
$133.37 million $11
Aug 19, 7 AM $0.12
+0.00%
$133.37 million $11