Wowbit Historical Data

WWB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.241
+0.00%
$ 267.23 million $ 40,149
Jul 31, 9 AM $ 0.24
+0.00%
$ 266.67 million $ 17,861
Jul 31, 8 AM $ 0.24
+0.00%
$ 266.67 million $ 17,860
Jul 31, 7 AM $ 0.24
+0.00%
$ 266.67 million $ 17,860
Jul 31, 6 AM $ 0.28
+0.00%
$ 311.11 million $ 29,419
Jul 31, 5 AM $ 0.28
+0.00%
$ 311.11 million $ 40,514
Jul 31, 4 AM $ 0.28
+0.00%
$ 311.11 million $ 40,517
Jul 31, 3 AM $ 0.28
+0.00%
$ 311.11 million $ 40,517
Jul 31, 2 AM $ 0.28
+0.00%
$ 311.11 million $ 40,517
Jul 31, 1 AM $ 0.28
+0.00%
$ 311.11 million $ 40,517
Jul 31, 12 AM $ 0.28
+0.00%
$ 311.11 million $ 40,517
Jul 30, 11 PM $ 0.28
+0.00%
$ 311.11 million $ 40,517
Jul 30, 10 PM $ 0.28
+0.00%
$ 311.11 million $ 40,517
Jul 30, 9 PM $ 0.28
+0.00%
$ 311.11 million $ 40,517
Jul 30, 8 PM $ 0.28
+0.00%
$ 311.11 million $ 40,517
Jul 30, 7 PM $ 0.28
+0.00%
$ 311.11 million $ 40,517
Jul 30, 6 PM $ 0.28
+0.00%
$ 311.11 million $ 40,517
Jul 30, 5 PM $ 0.28
+0.00%
$ 311.11 million $ 40,517
Jul 30, 4 PM $ 0.28
+0.00%
$ 311.11 million $ 40,517
Jul 30, 3 PM $ 0.28
+0.00%
$ 311.11 million $ 40,517
Jul 30, 2 PM $ 0.28
+0.09%
$ 311.11 million $ 40,517
Jul 30, 1 PM $ 0.28
+0.00%
$ 310.82 million $ 40,517
Jul 30, 12 PM $ 0.28
+0.00%
$ 310.82 million $ 22,699
Jul 30, 11 AM $ 0.28
+0.00%
$ 310.82 million $ 22,699
Jul 30, 10 AM $ 0.28
+0.00%
$ 310.82 million $ 22,699
Jul 30, 9 AM $ 0.28
+0.00%
$ 310.82 million $ 22,699
Jul 30, 8 AM $ 0.28
+0.00%
$ 310.82 million $ 22,699
Jul 30, 7 AM $ 0.28
+0.00%
$ 310.82 million $ 22,699
Jul 30, 6 AM $ 0.28
-0.09%
$ 310.82 million $ 10,911
Jul 30, 5 AM $ 0.28
+3.12%
$ 311.11 million $ 21,134
Jul 30, 4 AM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 30, 3 AM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 30, 2 AM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 30, 1 AM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 30, 12 AM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 29, 11 PM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 29, 10 PM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 29, 9 PM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 29, 8 PM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 29, 7 PM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 29, 6 PM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 29, 5 PM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 29, 4 PM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 29, 3 PM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 29, 2 PM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 29, 1 PM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 29, 12 PM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 29, 11 AM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 29, 10 AM $ 0.272
+0.00%
$ 301.69 million $ 21,135
Jul 29, 9 AM $ 0.272
+0.00%
$ 301.69 million $ 42,677