Wowbit Historical Data

WWB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 1.22
+0.00%
$ 1.36 billion $ 16,908
Jun 23, 12 AM $ 1.22
+0.00%
$ 1.36 billion $ 16,908
Jun 22, 11 PM $ 1.22
+0.00%
$ 1.36 billion $ 16,908
Jun 22, 5 PM $ 1.12
+0.00%
$ 1.24 billion $ 54,520
Jun 22, 4 PM $ 1.12
+0.00%
$ 1.24 billion $ 54,520
Jun 22, 3 PM $ 1.12
+0.00%
$ 1.24 billion $ 54,520
Jun 22, 2 PM $ 1.12
+0.00%
$ 1.24 billion $ 54,520
Jun 22, 1 PM $ 1.12
+0.00%
$ 1.24 billion $ 54,520
Jun 22, 12 PM $ 1.12
+0.00%
$ 1.24 billion $ 54,520
Jun 22, 11 AM $ 1.12
+0.00%
$ 1.24 billion $ 54,520
Jun 22, 10 AM $ 1.12
+0.00%
$ 1.24 billion $ 54,521
Jun 22, 9 AM $ 1.12
+0.00%
$ 1.24 billion $ 54,504
Jun 22, 8 AM $ 1.12
+0.00%
$ 1.24 billion $ 54,504
Jun 22, 7 AM $ 1.12
+0.00%
$ 1.24 billion $ 54,504
Jun 22, 6 AM $ 1.12
+0.00%
$ 1.24 billion $ 54,504
Jun 22, 5 AM $ 1.12
+0.00%
$ 1.24 billion $ 54,514
Jun 22, 4 AM $ 1.12
+0.00%
$ 1.24 billion $ 54,514
Jun 22, 3 AM $ 1.12
+0.00%
$ 1.24 billion $ 54,514
Jun 22, 2 AM $ 1.12
+0.00%
$ 1.24 billion $ 54,514
Jun 22, 1 AM $ 1.12
+0.00%
$ 1.24 billion $ 54,514
Jun 22, 12 AM $ 1.12
+0.00%
$ 1.24 billion $ 54,514
Jun 21, 11 PM $ 1.12
-8.62%
$ 1.24 billion $ 54,514
Jun 21, 10 PM $ 1.22
+0.00%
$ 1.36 billion $ 54,513
Jun 21, 9 PM $ 1.22
+0.00%
$ 1.36 billion $ 54,513
Jun 21, 8 PM $ 1.22
+0.00%
$ 1.36 billion $ 12
Jun 21, 7 PM $ 1.22
+0.00%
$ 1.36 billion $ 12
Jun 21, 6 PM $ 1.22
+0.00%
$ 1.36 billion $ 12
Jun 21, 5 PM $ 1.22
+0.00%
$ 1.36 billion $ 12
Jun 21, 11 AM $ 1.12
+0.00%
$ 1.24 billion $ 15,007
Jun 21, 10 AM $ 1.12
+0.00%
$ 1.24 billion $ 15,007
Jun 21, 9 AM $ 1.12
+0.00%
$ 1.24 billion $ 15,006
Jun 21, 8 AM $ 1.12
+0.00%
$ 1.24 billion $ 15,006
Jun 21, 7 AM $ 1.12
+0.00%
$ 1.24 billion $ 15,006
Jun 21, 6 AM $ 1.12
+0.00%
$ 1.24 billion $ 15,006
Jun 21, 5 AM $ 1.12
+0.00%
$ 1.24 billion $ 14,996
Jun 21, 4 AM $ 1.12
+0.00%
$ 1.24 billion $ 14,996
Jun 21, 3 AM $ 1.12
+0.00%
$ 1.24 billion $ 14,996
Jun 21, 2 AM $ 1.12
+0.00%
$ 1.24 billion $ 15,221
Jun 21, 1 AM $ 1.12
+0.00%
$ 1.24 billion $ 15,221
Jun 21, 12 AM $ 1.12
+0.00%
$ 1.24 billion $ 15,226
Jun 20, 11 PM $ 1.12
+0.00%
$ 1.24 billion $ 15,226
Jun 20, 10 PM $ 1.12
+0.00%
$ 1.24 billion $ 15,226
Jun 20, 9 PM $ 1.12
+0.00%
$ 1.24 billion $ 15,226
Jun 20, 8 PM $ 1.12
+0.00%
$ 1.24 billion $ 15,228
Jun 20, 7 PM $ 1.12
+0.00%
$ 1.24 billion $ 15,228
Jun 20, 6 PM $ 1.12
+0.00%
$ 1.24 billion $ 43,619
Jun 20, 5 PM $ 1.12
+0.00%
$ 1.24 billion $ 47,480
Jun 20, 4 PM $ 1.12
+0.00%
$ 1.24 billion $ 47,483
Jun 20, 3 PM $ 1.12
+0.00%
$ 1.24 billion $ 32,492
Jun 20, 2 PM $ 1.12
+0.00%
$ 1.24 billion $ 32,496