Wowbit Historical Data

WWB Page 21
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,184
Apr 26, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,184
Apr 26, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,184
Apr 26, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 110,740
Apr 26, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 68,689
Apr 26, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 24,369
Apr 26, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 24,369
Apr 26, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 24,369
Apr 26, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 26, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 26, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 25, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 25, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 25, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 25, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 25, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 25, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 25, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 1,141
Apr 25, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 1,868
Apr 25, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 25, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 25, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 25, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 25, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 25, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 25, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 25, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 25, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 25, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 25, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 25, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 25, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 25, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 25, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 25, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 24, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 24, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 24, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 24, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 24, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,081