Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.16
+0.00%
$177.76 million $14,888
Aug 15, 3 AM $0.16
+0.00%
$177.76 million $14,888
Aug 15, 2 AM $0.16
+0.00%
$177.76 million $14,888
Aug 15, 1 AM $0.16
+0.00%
$177.76 million $14,750
Aug 15, 12 AM $0.16
+0.00%
$177.76 million $14,725
Aug 14, 11 PM $0.16
+0.00%
$177.76 million $14,725
Aug 14, 10 PM $0.16
+0.00%
$177.76 million $14,725
Aug 14, 9 PM $0.16
+0.00%
$177.76 million $14,725
Aug 14, 8 PM $0.16
+0.00%
$177.76 million $14,725
Aug 14, 7 PM $0.16
+0.00%
$177.76 million $14,725
Aug 14, 6 PM $0.16
+0.00%
$177.76 million $14,725
Aug 14, 5 PM $0.16
+23.06%
$177.76 million $14,725
Aug 14, 4 PM $0.13
-0.01%
$144.44 million $14,696
Aug 14, 3 PM $0.13
+0.00%
$144.46 million $14,695
Aug 14, 2 PM $0.13
+0.00%
$144.46 million $14,695
Aug 14, 1 PM $0.13
+0.00%
$144.46 million $14,695
Aug 14, 12 PM $0.13
+0.00%
$144.46 million $14,695
Aug 14, 11 AM $0.13
+0.00%
$144.46 million $14,695
Aug 14, 10 AM $0.13
+68.73%
$144.46 million $14,704
Aug 14, 9 AM $0.077
+0.00%
$85.61 million $14
Aug 14, 8 AM $0.077
+0.00%
$85.61 million $14
Aug 14, 7 AM $0.077
+0.00%
$85.61 million $14
Aug 14, 6 AM $0.077
-52.44%
$85.61 million $14
Aug 14, 5 AM $0.162
+0.00%
$180 million $22,266
Aug 14, 4 AM $0.162
+0.00%
$180 million $22,266
Aug 14, 3 AM $0.162
+0.00%
$180 million $22,266
Aug 14, 2 AM $0.162
+0.00%
$180 million $22,266
Aug 14, 1 AM $0.162
+0.00%
$180 million $22,266
Aug 14, 12 AM $0.162
+0.00%
$180 million $22,266
Aug 13, 11 PM $0.162
+0.00%
$180 million $22,266
Aug 13, 10 PM $0.162
+0.00%
$180 million $22,266
Aug 13, 9 PM $0.162
+0.00%
$180 million $22,266
Aug 13, 8 PM $0.162
+0.00%
$180 million $22,266
Aug 13, 7 PM $0.162
+0.00%
$180 million $22,266
Aug 13, 6 PM $0.162
+0.00%
$180 million $22,267
Aug 13, 5 PM $0.162
+0.00%
$180 million $22,267
Aug 13, 4 PM $0.162
+0.00%
$180 million $22,267
Aug 13, 3 PM $0.162
+0.00%
$180 million $22,267
Aug 13, 2 PM $0.162
+0.00%
$180 million $22,267
Aug 13, 1 PM $0.162
+0.00%
$180 million $22,267
Aug 13, 12 PM $0.162
+0.00%
$180 million $22,267
Aug 13, 11 AM $0.162
+0.00%
$180 million $22,267
Aug 13, 10 AM $0.233
+0.00%
$259.16 million $22,258
Aug 13, 9 AM $0.233
+0.00%
$259.16 million $22,258
Aug 13, 8 AM $0.233
+0.00%
$259.16 million $22,258
Aug 13, 7 AM $0.233
+0.00%
$259.16 million $22,258
Aug 13, 6 AM $0.233
+9.21%
$259.16 million $22,258
Aug 13, 5 AM $0.214
+0.00%
$237.3 million $1
Aug 13, 4 AM $0.214
+0.00%
$237.3 million $1
Aug 13, 3 AM $0.214
+0.00%
$237.3 million $26,033