Wowbit Historical Data

WWB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 24, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,081
Apr 24, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,123
Apr 24, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,123
Apr 24, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 115,831
Apr 24, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 115,831
Apr 24, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 24, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 24, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 24, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 24, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 24, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 24, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 24, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 24, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 24, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 24, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 24, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 24, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 24, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 23, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 23, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 23, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 23, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 23, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 23, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 122,562
Apr 23, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 122,521
Apr 23, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 122,521
Apr 23, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 108,794
Apr 23, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 108,794
Apr 23, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 23, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 23, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 23, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 23, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 23, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 23, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 23, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 23, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 23, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 23, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 23, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 23, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 23, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 22, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 22, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 102,063
Apr 22, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 211,174
Apr 22, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 211,174
Apr 22, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 211,174
Apr 22, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 211,174