Wowbit Historical Data

WWB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 1.54
+0.00%
$ 1.71 billion $ 61,312
Jun 18, 6 AM $ 1.54
+0.00%
$ 1.71 billion $ 61,312
Jun 18, 5 AM $ 1.54
+0.00%
$ 1.71 billion $ 61,312
Jun 17, 11 PM $ 1.1
+0.71%
$ 1.22 billion $ 36,846
Jun 17, 10 PM $ 1.09
+0.00%
$ 1.21 billion $ 3,739
Jun 17, 9 PM $ 1.09
+0.00%
$ 1.21 billion $ 3,739
Jun 17, 8 PM $ 1.09
+0.00%
$ 1.21 billion $ 3,739
Jun 17, 7 PM $ 1.09
+0.00%
$ 1.21 billion $ 3,739
Jun 17, 6 PM $ 1.09
+0.00%
$ 1.21 billion $ 3,739
Jun 17, 5 PM $ 1.09
+0.07%
$ 1.21 billion $ 3,739
Jun 17, 4 PM $ 1.09
+0.01%
$ 1.21 billion $ 3,712
Jun 17, 12 PM $ 1.08
+0.00%
$ 1.21 billion $ 30,174
Jun 17, 11 AM $ 1.08
+0.00%
$ 1.21 billion $ 30,174
Jun 17, 10 AM $ 1.08
+0.00%
$ 1.21 billion $ 30,174
Jun 17, 9 AM $ 1.08
+0.00%
$ 1.21 billion $ 30,174
Jun 17, 3 AM $ 1.54
+0.00%
$ 1.71 billion $ 30,173
Jun 17, 2 AM $ 1.54
+0.00%
$ 1.71 billion $ 30,173
Jun 17, 1 AM $ 1.54
+0.00%
$ 1.71 billion $ 30,173
Jun 17, 12 AM $ 1.54
+0.00%
$ 1.71 billion $ 30,173
Jun 16, 11 PM $ 1.54
+0.00%
$ 1.71 billion $ 30,173
Jun 16, 10 PM $ 1.54
+0.00%
$ 1.71 billion $ 30,173
Jun 16, 9 PM $ 1.54
+0.00%
$ 1.71 billion $ 30,173
Jun 16, 3 PM $ 1.08
+0.00%
$ 1.2 billion $ 103,812
Jun 16, 2 PM $ 1.08
+0.00%
$ 1.2 billion $ 103,812
Jun 16, 1 PM $ 1.08
+0.00%
$ 1.2 billion $ 103,812
Jun 16, 12 PM $ 1.08
+0.00%
$ 1.2 billion $ 103,812
Jun 16, 11 AM $ 1.08
+0.00%
$ 1.2 billion $ 103,812
Jun 16, 10 AM $ 1.08
+0.00%
$ 1.2 billion $ 103,812
Jun 16, 9 AM $ 1.08
+0.00%
$ 1.2 billion $ 103,817
Jun 16, 8 AM $ 1.08
+0.00%
$ 1.2 billion $ 103,817
Jun 16, 7 AM $ 1.08
+0.00%
$ 1.2 billion $ 103,817
Jun 16, 6 AM $ 1.08
+0.00%
$ 1.2 billion $ 103,817
Jun 16, 5 AM $ 1.08
+0.00%
$ 1.2 billion $ 103,817
Jun 16, 4 AM $ 1.08
+0.01%
$ 1.2 billion $ 103,817
Jun 16, 3 AM $ 1.08
+0.00%
$ 1.2 billion $ 103,816
Jun 16, 2 AM $ 1.08
+0.00%
$ 1.2 billion $ 103,816
Jun 16, 1 AM $ 1.08
+0.00%
$ 1.2 billion $ 103,816
Jun 16, 12 AM $ 1.08
+0.00%
$ 1.2 billion $ 103,816
Jun 15, 11 PM $ 1.08
+0.00%
$ 1.2 billion $ 103,816
Jun 15, 10 PM $ 1.08
+0.00%
$ 1.2 billion $ 103,816
Jun 15, 9 PM $ 1.08
+0.00%
$ 1.2 billion $ 103,816
Jun 15, 8 PM $ 1.08
+0.00%
$ 1.2 billion $ 103,816
Jun 15, 7 PM $ 1.08
+0.09%
$ 1.2 billion $ 103,816
Jun 15, 6 PM $ 1.08
+0.24%
$ 1.2 billion $ 103,814
Jun 15, 5 PM $ 1.08
+0.00%
$ 1.2 billion $ 38,319
Jun 15, 4 PM $ 1.08
+0.00%
$ 1.2 billion $ 4
Jun 15, 10 AM $ 1.56
+0.00%
$ 1.73 billion $ 108,524
Jun 15, 9 AM $ 1.56
+0.00%
$ 1.73 billion $ 108,523
Jun 15, 8 AM $ 1.56
+0.00%
$ 1.73 billion $ 108,523
Jun 15, 7 AM $ 1.56
+0.00%
$ 1.73 billion $ 108,585