Wowbit Historical Data

WWB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 1.56
+0.00%
$ 1.73 billion $ 108,585
Jun 15, 6 AM $ 1.56
+0.00%
$ 1.73 billion $ 108,585
Jun 15, 5 AM $ 1.56
+0.00%
$ 1.73 billion $ 108,585
Jun 15, 4 AM $ 1.56
+0.00%
$ 1.73 billion $ 108,585
Jun 15, 3 AM $ 1.56
+0.00%
$ 1.73 billion $ 108,585
Jun 15, 2 AM $ 1.56
+0.00%
$ 1.73 billion $ 108,585
Jun 15, 1 AM $ 1.56
+0.00%
$ 1.73 billion $ 108,585
Jun 15, 12 AM $ 1.56
+0.00%
$ 1.73 billion $ 108,585
Jun 14, 11 PM $ 1.56
+0.00%
$ 1.73 billion $ 108,585
Jun 14, 10 PM $ 1.56
+0.00%
$ 1.73 billion $ 108,585
Jun 14, 4 PM $ 1.07
+0.00%
$ 1.19 billion $ 53,893
Jun 14, 3 PM $ 1.07
+0.00%
$ 1.19 billion $ 53,893
Jun 14, 2 PM $ 1.07
+0.00%
$ 1.19 billion $ 53,893
Jun 14, 8 AM $ 1.56
+0.01%
$ 1.73 billion $ 53,862
Jun 14, 7 AM $ 1.56
+0.00%
$ 1.73 billion $ 53,831
Jun 14, 6 AM $ 1.56
+0.00%
$ 1.73 billion $ 53,831
Jun 14, 5 AM $ 1.56
+0.00%
$ 1.73 billion $ 53,831
Jun 14, 4 AM $ 1.56
+0.00%
$ 1.73 billion $ 53,831
Jun 14, 3 AM $ 1.56
+0.00%
$ 1.73 billion $ 53,831
Jun 14, 2 AM $ 1.56
+0.00%
$ 1.73 billion $ 53,831
Jun 14, 1 AM $ 1.56
+0.00%
$ 1.73 billion $ 53,831
Jun 14, 12 AM $ 1.56
+0.00%
$ 1.73 billion $ 53,831
Jun 13, 11 PM $ 1.56
+0.00%
$ 1.73 billion $ 53,831
Jun 13, 5 PM $ 1.2
+0.00%
$ 1.34 billion $ 92
Jun 13, 4 PM $ 1.2
+0.00%
$ 1.34 billion $ 6,272
Jun 13, 3 PM $ 1.2
+0.00%
$ 1.34 billion $ 121,247
Jun 13, 2 PM $ 1.2
+0.00%
$ 1.34 billion $ 121,247
Jun 13, 1 PM $ 1.2
+0.00%
$ 1.34 billion $ 121,247
Jun 13, 12 PM $ 1.2
+0.00%
$ 1.34 billion $ 121,247
Jun 13, 11 AM $ 1.2
+0.00%
$ 1.34 billion $ 121,247
Jun 13, 10 AM $ 1.2
+0.00%
$ 1.34 billion $ 121,247
Jun 13, 9 AM $ 1.2
+0.00%
$ 1.34 billion $ 121,247
Jun 13, 8 AM $ 1.2
+0.00%
$ 1.34 billion $ 121,247
Jun 13, 7 AM $ 1.2
+0.00%
$ 1.34 billion $ 121,247
Jun 13, 6 AM $ 1.2
+0.00%
$ 1.34 billion $ 121,247
Jun 13, 5 AM $ 1.2
+0.00%
$ 1.34 billion $ 121,247
Jun 13, 4 AM $ 1.2
+0.00%
$ 1.34 billion $ 121,247
Jun 13, 3 AM $ 1.2
+0.00%
$ 1.34 billion $ 121,247
Jun 13, 2 AM $ 1.2
+0.00%
$ 1.34 billion $ 121,247
Jun 12, 8 PM $ 1.8
+1.64%
$ 2 billion $ 121,208
Jun 12, 7 PM $ 1.77
+0.00%
$ 1.97 billion $ 121,169
Jun 12, 6 PM $ 1.77
+0.00%
$ 1.97 billion $ 121,169
Jun 12, 5 PM $ 1.77
+0.00%
$ 1.97 billion $ 121,169
Jun 12, 4 PM $ 1.77
+0.00%
$ 1.97 billion $ 203,812
Jun 12, 3 PM $ 1.77
+0.00%
$ 1.97 billion $ 112,782
Jun 12, 2 PM $ 1.77
+0.00%
$ 1.97 billion $ 112,782
Jun 12, 1 PM $ 1.77
+0.00%
$ 1.97 billion $ 112,782
Jun 12, 12 PM $ 1.77
+0.00%
$ 1.97 billion $ 112,782
Jun 12, 11 AM $ 1.77
+0.00%
$ 1.97 billion $ 112,793
Jun 12, 10 AM $ 1.77
+0.00%
$ 1.97 billion $ 112,859