Wowbit Historical Data

WWB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 12, 9 AM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 12, 8 AM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 12, 7 AM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 12, 6 AM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 12, 5 AM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 12, 4 AM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 12, 3 AM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 12, 2 AM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 12, 1 AM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 12, 12 AM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 11, 11 PM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 11, 10 PM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 11, 9 PM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 11, 8 PM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 11, 7 PM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 11, 6 PM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 11, 5 PM $ 1.77
+0.00%
$ 1.97 billion $ 112,859
Jun 11, 4 PM $ 1.77
-1.61%
$ 1.97 billion $ 17,347
Jun 11, 11 AM $ 1.8
+0.00%
$ 2 billion $ 48,154
Jun 11, 10 AM $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 11, 9 AM $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 11, 8 AM $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 11, 7 AM $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 11, 6 AM $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 11, 5 AM $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 11, 4 AM $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 11, 3 AM $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 11, 2 AM $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 11, 1 AM $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 11, 12 AM $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 10, 11 PM $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 10, 10 PM $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 10, 9 PM $ 1.8
+0.00%
$ 2 billion $ 48,111
Jun 10, 8 PM $ 1.8
+0.00%
$ 2 billion $ 48,201
Jun 10, 7 PM $ 1.8
+0.00%
$ 2 billion $ 48,201
Jun 10, 6 PM $ 1.8
+0.00%
$ 2 billion $ 48,201
Jun 10, 5 PM $ 1.8
+0.00%
$ 2 billion $ 48,201
Jun 10, 4 PM $ 1.8
+0.00%
$ 2 billion $ 106,181
Jun 10, 3 PM $ 1.8
+0.00%
$ 2 billion $ 106,181
Jun 10, 2 PM $ 1.8
+0.00%
$ 2 billion $ 106,181
Jun 10, 1 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
Jun 10, 12 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
Jun 10, 11 AM $ 1.8
+0.00%
$ 2 billion $ 58,070
Jun 10, 10 AM $ 1.8
+0.00%
$ 2 billion $ 58,070
Jun 10, 9 AM $ 1.8
+0.00%
$ 2 billion $ 58,076
Jun 10, 8 AM $ 1.8
+0.00%
$ 2 billion $ 58,093
Jun 10, 7 AM $ 1.8
+0.00%
$ 2 billion $ 58,093
Jun 10, 6 AM $ 1.8
+0.00%
$ 2 billion $ 58,093
Jun 10, 5 AM $ 1.8
+0.00%
$ 2 billion $ 58,093