Wowbit Historical Data

WWB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 2.47
+0.00%
$ 2.75 billion $ 114,204
Feb 21, 2 AM $ 2.47
+0.00%
$ 2.75 billion $ 114,204
Feb 21, 1 AM $ 2.47
+0.00%
$ 2.75 billion $ 114,204
Feb 21, 12 AM $ 2.47
+0.00%
$ 2.75 billion $ 114,204
Feb 20, 11 PM $ 2.47
+0.00%
$ 2.75 billion $ 114,204
Feb 20, 10 PM $ 2.47
+0.00%
$ 2.75 billion $ 114,204
Feb 20, 9 PM $ 2.47
+0.00%
$ 2.75 billion $ 114,241
Feb 20, 8 PM $ 2.47
+0.00%
$ 2.75 billion $ 114,298
Feb 20, 7 PM $ 2.47
+0.00%
$ 2.75 billion $ 114,298
Feb 20, 6 PM $ 2.47
+0.00%
$ 2.75 billion $ 114,298
Feb 20, 5 PM $ 2.47
+0.00%
$ 2.75 billion $ 114,298
Feb 20, 4 PM $ 2.47
+0.00%
$ 2.75 billion $ 114,298
Feb 20, 3 PM $ 2.47
+0.00%
$ 2.75 billion $ 114,400
Feb 20, 2 PM $ 2.47
+0.00%
$ 2.75 billion $ 385
Feb 20, 1 PM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 12 PM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 11 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 10 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 9 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 8 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 7 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 6 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 5 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 4 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 3 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 2 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 1 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 12 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 19, 11 PM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 19, 10 PM $ 2.47
+0.02%
$ 2.75 billion $ 74,254
Feb 19, 9 PM $ 2.47
+0.00%
$ 2.75 billion $ 74,216
Feb 19, 8 PM $ 2.47
+0.00%
$ 2.75 billion $ 74,160
Feb 19, 7 PM $ 2.47
+0.00%
$ 2.75 billion $ 75,633
Feb 19, 6 PM $ 2.47
+0.00%
$ 2.75 billion $ 147,362
Feb 19, 5 PM $ 2.47
+0.00%
$ 2.75 billion $ 147,362
Feb 19, 4 PM $ 2.47
+0.00%
$ 2.75 billion $ 147,362
Feb 19, 3 PM $ 2.47
+0.00%
$ 2.75 billion $ 147,071
Feb 19, 2 PM $ 2.47
-0.44%
$ 2.75 billion $ 147,071
Feb 19, 1 PM $ 2.48
+0.00%
$ 2.76 billion $ 73,202
Feb 19, 12 PM $ 2.48
+0.00%
$ 2.76 billion $ 73,202
Feb 19, 11 AM $ 2.48
+0.00%
$ 2.76 billion $ 73,202
Feb 19, 10 AM $ 2.48
+0.00%
$ 2.76 billion $ 73,202
Feb 19, 9 AM $ 2.48
+0.00%
$ 2.76 billion $ 73,202
Feb 19, 8 AM $ 2.48
+0.00%
$ 2.76 billion $ 73,202
Feb 19, 7 AM $ 2.48
+0.00%
$ 2.76 billion $ 73,510
Feb 19, 6 AM $ 2.48
+0.00%
$ 2.76 billion $ 73,510
Feb 19, 5 AM $ 2.48
+0.00%
$ 2.76 billion $ 146,370
Feb 19, 4 AM $ 2.48
+0.00%
$ 2.76 billion $ 146,370
Feb 19, 3 AM $ 2.48
+0.00%
$ 2.76 billion $ 146,370
Feb 19, 2 AM $ 2.48
+0.00%
$ 2.76 billion $ 146,370