Wowbit Historical Data

WWB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 2.48
+0.00%
$ 2.76 billion $ 146,370
Feb 18, 7 PM $ 1.9
+0.00%
$ 2.11 billion $ 73,167
Feb 18, 6 PM $ 1.9
+0.00%
$ 2.11 billion $ 73,167
Feb 18, 5 PM $ 1.9
+0.00%
$ 2.11 billion $ 73,167
Feb 18, 4 PM $ 1.9
+0.00%
$ 2.11 billion $ 73,167
Feb 18, 3 PM $ 1.9
+0.00%
$ 2.11 billion $ 73,167
Feb 18, 2 PM $ 1.9
+0.00%
$ 2.11 billion $ 73,167
Feb 18, 8 AM $ 2.48
+0.00%
$ 2.76 billion $ 142,909
Feb 18, 7 AM $ 2.48
+0.00%
$ 2.76 billion $ 142,909
Feb 18, 6 AM $ 2.48
+0.00%
$ 2.76 billion $ 142,909
Feb 18, 5 AM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 18, 4 AM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 18, 3 AM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 18, 2 AM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 18, 1 AM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 18, 12 AM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 11 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 10 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 9 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 8 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 7 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 6 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 5 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 4 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 3 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 2 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 1 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 12 PM $ 2.48
+0.00%
$ 2.76 billion $ 135,790
Feb 17, 11 AM $ 2.48
+0.00%
$ 2.76 billion $ 65,891
Feb 17, 10 AM $ 2.48
+0.00%
$ 2.76 billion $ 65,891
Feb 17, 9 AM $ 2.48
+0.00%
$ 2.76 billion $ 65,914
Feb 17, 8 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 7 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 6 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 5 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 4 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 3 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 2 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 1 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 12 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 11 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 10 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 9 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 8 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 7 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 6 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 5 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 4 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 3 PM $ 2.48
+0.00%
$ 2.76 billion $ 186,773
Feb 16, 2 PM $ 2.48
+0.00%
$ 2.76 billion $ 186,773