Wowbit Historical Data

WWB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 1.5
+0.00%
$ 1.67 billion $ 50,722
May 31, 11 PM $ 0.225
+0.45%
$ 250 million $ 12,699
May 31, 10 PM $ 0.224
+0.00%
$ 248.89 million $ 12,693
May 31, 4 PM $ 0.321
-0.31%
$ 356.17 million $ 25,665
May 31, 3 PM $ 0.322
+0.30%
$ 357.28 million $ 25,643
May 31, 2 PM $ 0.321
+0.00%
$ 356.2 million $ 13,214
May 31, 1 PM $ 0.321
+0.00%
$ 356.2 million $ 13,214
May 31, 12 PM $ 0.321
+0.00%
$ 356.2 million $ 13,214
May 31, 6 AM $ 0.4
+0.00%
$ 444.49 million $ 13,209
May 31, 5 AM $ 0.4
+0.00%
$ 444.49 million $ 13,209
May 31, 4 AM $ 0.4
+0.00%
$ 444.49 million $ 13,209
May 31, 3 AM $ 0.4
+0.00%
$ 444.49 million $ 13,209
May 31, 2 AM $ 0.4
+0.00%
$ 444.49 million $ 13,209
May 31, 1 AM $ 0.4
+0.00%
$ 444.49 million $ 13,209
May 31, 12 AM $ 0.4
+0.00%
$ 444.49 million $ 13,209
May 30, 11 PM $ 0.4
+0.00%
$ 444.49 million $ 13,209
May 30, 10 PM $ 0.4
+0.00%
$ 444.49 million $ 13,209
May 30, 4 PM $ 0.321
+0.00%
$ 356.21 million $ 14,724
May 30, 3 PM $ 0.321
+0.00%
$ 356.21 million $ 14,724
May 30, 2 PM $ 0.321
+0.00%
$ 356.21 million $ 14,724
May 30, 1 PM $ 0.321
+0.00%
$ 356.21 million $ 14,724
May 30, 12 PM $ 0.321
+0.00%
$ 356.21 million $ 14,724
May 30, 11 AM $ 0.321
+0.00%
$ 356.21 million $ 14,724
May 30, 10 AM $ 0.321
+0.00%
$ 356.21 million $ 14,724
May 30, 9 AM $ 0.321
+0.00%
$ 356.21 million $ 14,724
May 30, 8 AM $ 0.321
+0.00%
$ 356.21 million $ 14,724
May 30, 7 AM $ 0.321
+0.00%
$ 356.21 million $ 14,724
May 30, 6 AM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 30, 5 AM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 30, 4 AM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 30, 3 AM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 30, 2 AM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 30, 1 AM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 30, 12 AM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 11 PM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 10 PM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 9 PM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 8 PM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 7 PM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 6 PM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 5 PM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 4 PM $ 0.321
+0.00%
$ 356.2 million $ 6,780
May 29, 3 PM $ 0.321
+0.00%
$ 356.2 million $ 35
May 29, 2 PM $ 0.321
+0.00%
$ 356.2 million $ 13,732
May 29, 1 PM $ 0.321
+0.00%
$ 356.2 million $ 13,732
May 29, 12 PM $ 0.321
+0.00%
$ 356.2 million $ 13,732
May 29, 11 AM $ 0.321
+0.00%
$ 356.2 million $ 13,732
May 29, 10 AM $ 0.321
+0.00%
$ 356.2 million $ 13,732
May 29, 9 AM $ 0.321
+0.00%
$ 356.2 million $ 13,749
May 29, 8 AM $ 0.321
+0.00%
$ 356.2 million $ 13,749