Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wowbit Historical Data

WWB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $1.22
-20.46%
$1.36 billion $32,275
Jun 18, 2026 $1.54
-0.01%
$1.71 billion $46,144
Jun 17, 2026 $1.1
-28.43%
$1.22 billion $36,846
Jun 16, 2026 $1.54
+42.18%
$1.71 billion $30,173
Jun 15, 2026 $1.08
-30.51%
$1.2 billion $103,816
Jun 14, 2026 $1.56
+0.00%
$1.73 billion $108,585
Jun 13, 2026 $1.56
+29.22%
$1.73 billion $53,831
Jun 12, 2026 $1.8
+1.64%
$2 billion $121,208
Jun 11, 2026 $1.77
-1.61%
$1.97 billion $112,859
Jun 10, 2026 $1.8
+0.00%
$2 billion $48,111
Jun 9, 2026 $1.8
+0.00%
$2 billion $58,093
Jun 8, 2026 $1.8
+66.51%
$2 billion $52,542
Jun 7, 2026 $1.08
-27.88%
$1.2 billion $63,624
Jun 6, 2026 $1.5
-0.12%
$1.67 billion $57,029
Jun 5, 2026 $1.5
+0.00%
$1.67 billion $56,567
Jun 4, 2026 $1.5
+0.01%
$1.67 billion $50,899
Jun 3, 2026 $1.5
-16.75%
$1.67 billion $42,276
Jun 2, 2026 $1.8
-0.15%
$2 billion $18,279
Jun 1, 2026 $1.81
+20.32%
$2.01 billion $65,879
May 31, 2026 $0.225
-43.76%
$250 million $12,699
May 30, 2026 $0.4
+24.78%
$444.49 million $13,209
May 29, 2026 $0.321
+0.02%
$356.21 million $14,734
May 28, 2026 $0.321
-48.69%
$356.14 million $13,739
May 27, 2026 $0.625
-0.83%
$694.11 million $11,139
May 26, 2026 $0.63
-10.05%
$699.9 million $12,977
May 25, 2026 $0.7
+0.03%
$778.1 million $13,064
May 24, 2026 $0.7
-34.65%
$777.86 million $11,120
May 23, 2026 $1.07
+0.00%
$1.19 billion $11,122
May 22, 2026 $1.07
+0.00%
$1.19 billion $87,432
May 21, 2026 $1.07
+0.00%
$1.19 billion $11,789
May 20, 2026 $1.07
-28.54%
$1.19 billion $122,136
May 19, 2026 $1.5
+0.00%
$1.67 billion $100,916
May 18, 2026 $1.5
-24.99%
$1.67 billion $28,807
May 17, 2026 $2
+33.23%
$2.22 billion $99,131
May 16, 2026 $1.5
-48.07%
$1.67 billion $124,639
May 15, 2026 $2.89
-3.36%
$3.21 billion $111,939
May 14, 2026 $2.99
+0.00%
$3.32 billion $111,965
May 13, 2026 $2.99
+0.00%
$3.32 billion $127,057
May 12, 2026 $2.99
+0.00%
$3.32 billion $114,606
May 11, 2026 $2.99
+0.00%
$3.32 billion $95,481
May 10, 2026 $2.99
+0.00%
$3.32 billion $111,155
May 9, 2026 $2.99
+0.00%
$3.32 billion $115,984
May 8, 2026 $2.99
+0.00%
$3.32 billion $110,316
May 7, 2026 $2.99
+0.00%
$3.32 billion $131,799
May 6, 2026 $2.99
+0.00%
$3.32 billion $122,576
May 5, 2026 $2.99
+0.00%
$3.32 billion $108,886
May 4, 2026 $2.99
+0.00%
$3.32 billion $247,296
May 3, 2026 $2.99
+0.00%
$3.32 billion $62,407
May 2, 2026 $2.99
+0.00%
$3.32 billion $165,719
May 1, 2026 $2.99
+0.00%
$3.32 billion $106,609