Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $0.123
+0.00%
$136.6 million $6,817
Sep 23, 7 AM $0.123
+0.00%
$136.6 million $6,817
Sep 23, 6 AM $0.123
+0.00%
$136.6 million $6,817
Sep 23, 5 AM $0.123
+0.00%
$136.6 million $6,817
Sep 23, 4 AM $0.123
-1.19%
$136.6 million $6,813
Sep 23, 3 AM $0.123
+75.16%
$136.6 million $6,803
Sep 23, 2 AM $0.0702
+0.00%
$77.98 million $21
Sep 23, 1 AM $0.0702
+0.00%
$77.98 million $21
Sep 23, 12 AM $0.0702
+0.00%
$77.98 million $21
Sep 22, 11 PM $0.0702
+0.00%
$77.98 million $21
Sep 22, 10 PM $0.0702
+0.00%
$77.98 million $21
Sep 22, 9 PM $0.0702
+0.00%
$77.98 million $21
Sep 22, 8 PM $0.0702
+14.09%
$77.98 million $21
Sep 22, 7 PM $0.0616
+0.00%
$68.36 million $20
Sep 22, 6 PM $0.0616
-21.59%
$68.36 million $20
Sep 22, 5 PM $0.0785
+0.00%
$87.18 million $6,400
Sep 22, 4 PM $0.0785
+0.00%
$87.18 million $10,521
Sep 22, 3 PM $0.0785
+0.00%
$87.18 million $10,525
Sep 22, 2 PM $0.0785
+0.00%
$87.18 million $10,525
Sep 22, 1 PM $0.0785
+0.00%
$87.18 million $10,525
Sep 22, 12 PM $0.0785
+0.00%
$87.18 million $10,525
Sep 22, 11 AM $0.0785
+0.00%
$87.18 million $10,525
Sep 22, 10 AM $0.0785
+0.00%
$87.18 million $10,525
Sep 22, 9 AM $0.0785
+0.00%
$87.18 million $10,525
Sep 22, 8 AM $0.0785
+0.00%
$87.18 million $10,525
Sep 22, 7 AM $0.0785
+0.00%
$87.18 million $10,525
Sep 22, 6 AM $0.0785
+0.00%
$87.18 million $10,529
Sep 22, 5 AM $0.0785
+0.00%
$87.18 million $10,540
Sep 22, 4 AM $0.0785
+0.00%
$87.18 million $10,540
Sep 22, 3 AM $0.0785
+0.00%
$87.18 million $10,540
Sep 22, 2 AM $0.0785
+0.00%
$87.18 million $10,540
Sep 22, 1 AM $0.0785
+0.00%
$87.18 million $10,540
Sep 22, 12 AM $0.0785
+0.00%
$87.18 million $12,225
Sep 21, 11 PM $0.0785
+0.00%
$87.18 million $12,225
Sep 21, 10 PM $0.0785
+0.00%
$87.18 million $12,238
Sep 21, 9 PM $0.0785
+0.00%
$87.18 million $12,238
Sep 21, 8 PM $0.0785
+0.00%
$87.18 million $12,238
Sep 21, 7 PM $0.0785
+0.00%
$87.18 million $20,981
Sep 21, 6 PM $0.0785
+0.00%
$87.18 million $20,981
Sep 21, 5 PM $0.115
+48.60%
$127.16 million $12,735
Sep 21, 4 PM $0.077
-24.30%
$85.57 million $10,472
Sep 21, 3 PM $0.102
+0.00%
$113.04 million $10,471
Sep 21, 2 PM $0.102
+0.00%
$113.04 million $10,472
Sep 21, 1 PM $0.102
+0.00%
$113.04 million $10,472
Sep 21, 12 PM $0.102
+0.00%
$113.04 million $10,472
Sep 21, 11 AM $0.102
+0.00%
$113.04 million $10,472
Sep 21, 10 AM $0.102
+0.00%
$113.04 million $10,472
Sep 21, 9 AM $0.102
+0.00%
$113.04 million $10,473
Sep 21, 8 AM $0.102
+0.00%
$113.04 million $10,491
Sep 21, 7 AM $0.102
-0.01%
$113.04 million $10,491