Wowbit Historical Data

WWB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.272
+0.00%
$ 301.69 million $ 42,679
Jul 29, 7 AM $ 0.272
+0.00%
$ 301.69 million $ 42,681
Jul 29, 6 AM $ 0.272
-3.72%
$ 301.69 million $ 42,684
Jul 29, 5 AM $ 0.282
-12.57%
$ 313.33 million $ 21,554
Jul 29, 4 AM $ 0.323
+0.00%
$ 358.39 million $ 21,550
Jul 29, 3 AM $ 0.323
+0.00%
$ 358.39 million $ 21,550
Jul 29, 2 AM $ 0.323
+0.00%
$ 358.39 million $ 21,550
Jul 29, 1 AM $ 0.323
+0.00%
$ 358.39 million $ 21,550
Jul 29, 12 AM $ 0.323
+0.00%
$ 358.39 million $ 21,554
Jul 28, 11 PM $ 0.323
+0.00%
$ 358.39 million $ 21,554
Jul 28, 10 PM $ 0.323
+0.00%
$ 358.39 million $ 21,554
Jul 28, 9 PM $ 0.323
+0.00%
$ 358.39 million $ 21,554
Jul 28, 8 PM $ 0.323
+0.00%
$ 358.39 million $ 21,554
Jul 28, 7 PM $ 0.323
+0.00%
$ 358.39 million $ 21,554
Jul 28, 6 PM $ 0.323
+0.00%
$ 358.39 million $ 21,554
Jul 28, 5 PM $ 0.323
+0.00%
$ 358.39 million $ 21,554
Jul 28, 4 PM $ 0.323
+0.00%
$ 358.39 million $ 21,554
Jul 28, 3 PM $ 0.323
+0.00%
$ 358.39 million $ 21,554
Jul 28, 2 PM $ 0.323
+0.00%
$ 358.39 million $ 21,554
Jul 28, 1 PM $ 0.323
+0.00%
$ 358.39 million $ 21,555
Jul 28, 12 PM $ 0.323
+0.00%
$ 358.39 million $ 21,555
Jul 28, 11 AM $ 0.323
+0.00%
$ 358.39 million $ 21,555
Jul 28, 10 AM $ 0.323
-15.12%
$ 358.39 million $ 21,555
Jul 28, 9 AM $ 0.38
+2.70%
$ 422.22 million $ 13
Jul 28, 8 AM $ 0.384
+1.18%
$ 427.21 million $ 11
Jul 28, 7 AM $ 0.38
+2.70%
$ 422.22 million $ 22,023
Jul 28, 6 AM $ 0.37
+39.60%
$ 411.11 million $ 22,021
Jul 28, 5 AM $ 0.265
+0.00%
$ 294.5 million $ 22,020
Jul 28, 4 AM $ 0.265
+0.00%
$ 294.5 million $ 22,020
Jul 28, 3 AM $ 0.265
+0.00%
$ 294.5 million $ 22,020
Jul 28, 2 AM $ 0.265
+0.00%
$ 294.5 million $ 22,020
Jul 28, 1 AM $ 0.265
-28.36%
$ 294.5 million $ 22,020
Jul 28, 12 AM $ 0.37
+0.00%
$ 411.11 million $ 22,016
Jul 27, 11 PM $ 0.37
+0.00%
$ 411.11 million $ 22,016
Jul 27, 10 PM $ 0.37
+0.00%
$ 411.11 million $ 22,016
Jul 27, 9 PM $ 0.37
+0.00%
$ 411.11 million $ 22,016
Jul 27, 8 PM $ 0.37
+0.00%
$ 411.11 million $ 22,016
Jul 27, 7 PM $ 0.37
+0.00%
$ 411.11 million $ 22,016
Jul 27, 6 PM $ 0.37
+0.00%
$ 411.11 million $ 22,016
Jul 27, 5 PM $ 0.37
+0.00%
$ 411.11 million $ 22,016
Jul 27, 4 PM $ 0.37
+0.00%
$ 411.11 million $ 22,016
Jul 27, 3 PM $ 0.37
+0.00%
$ 411.11 million $ 22,016
Jul 27, 2 PM $ 0.37
+0.00%
$ 411.11 million $ 22,016
Jul 27, 1 PM $ 0.37
+0.00%
$ 411.11 million $ 22,015
Jul 27, 12 PM $ 0.37
+0.00%
$ 411.11 million $ 22,015
Jul 27, 11 AM $ 0.37
+0.00%
$ 411.11 million $ 22,015
Jul 27, 10 AM $ 0.37
+0.00%
$ 411.11 million $ 22,015
Jul 27, 9 AM $ 0.37
+0.00%
$ 411.11 million $ 22,015
Jul 27, 8 AM $ 0.37
+0.00%
$ 411.11 million $ 22,015
Jul 27, 7 AM $ 0.37
+0.00%
$ 411.11 million $ 3